• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.9800.0015.0416,8510.01%
2025/01/2000.000.314.9214.91-0.36,9180.00%
2025/01/16114.8800.0014.8417,0460.01%
2025/01/13214.9500.0014.8827,2460.03%
2025/01/09115.2500.0015.1317,2110.01%
2025/01/0300.00215.2815.22-27,405-0.03%
2024/12/31415.17115.2215.1737,5680.04%
2024/12/27115.42415.4515.37-37,720-0.04%
2024/12/2000.00215.3815.35-28,033-0.02%
2024/12/19115.3800.0015.3918,1000.01%
2024/12/161.215.32615.3315.28-4.88,098-0.06%
2024/12/1300.00215.4315.46-28,169-0.02%
2024/12/120.215.6400.0015.600.28,1900.00%
2024/12/110.215.65215.6915.63-1.88,290-0.02%
2024/12/0600.00215.8015.76-28,597-0.02%
2024/12/0400.00215.7115.71-28,922-0.02%
2024/12/0300.00815.7915.71-89,532-0.08%
2024/12/0200.001015.6715.70-1010,992-0.09%
2024/11/2600.003015.8415.82-3011,306-0.27%
2024/11/2200.001015.8015.74-1011,515-0.09%
2024/11/2100.00115.5815.68-111,640-0.01%
2024/11/20115.7100.0015.63111,6890.01%
2024/11/1900.002015.7615.74-2011,819-0.17%
2024/11/15115.7400.0015.73111,9380.01%
2024/11/14115.7100.0015.67111,9990.01%
2024/11/13115.771015.7715.78-912,186-0.07%
2024/11/12515.811015.8115.77-512,522-0.04%
2024/11/08415.8700.0015.88412,9490.03%
2024/11/0700.00515.8915.94-513,162-0.04%
2024/11/06415.7500.0015.73413,2670.03%
2024/11/05415.80415.8315.80013,3950.00%
2024/11/0400.00815.8815.84-813,981-0.06%
2024/11/011915.7600.0015.901914,4200.13%
2024/10/300.115.9300.0015.910.114,8030.00%
2024/10/2934.215.9500.0015.9134.214,8790.23%
2024/10/28516.101216.1116.09-714,852-0.05%
2024/10/2500.001016.1216.12-1015,162-0.07%
2024/10/24316.091416.1316.09-1115,295-0.07%
2024/10/23416.16416.2116.15015,5220.00%
2024/10/22316.203116.2116.21-2815,647-0.18%
2024/10/21216.24116.2616.25116,1930.01%
2024/10/17116.2500.0016.24117,3060.01%
2024/10/16316.16216.1516.17117,7830.01%
2024/10/15616.282416.2916.25-1817,908-0.10%
2024/10/094.116.1600.0016.154.119,0160.02%
2024/10/08916.2500.0016.24919,2600.05%
2024/10/07216.3600.0016.35220,4840.01%
2024/10/04416.3100.0016.27420,8690.02%
2024/10/01316.4200.0016.42321,0610.01%
2024/09/305.316.5200.0016.425.321,4980.02%
2024/09/27216.554016.5616.56-3822,099-0.17%
2024/09/26316.5400.0016.52323,4710.01%
2024/09/24316.4000.0016.40325,1640.01%
2024/09/2300.00116.4216.44-126,1340.00%
2024/09/20316.3600.0016.35327,0410.01%
2024/09/1900.006016.4016.37-6027,992-0.21%
2024/09/18316.3000.0016.25329,0000.01%
2024/09/1600.001816.3616.32-1829,810-0.06%
2024/09/117116.1517316.1716.09-10233,643-0.30% 大賣/鉅額交易
2024/09/107.116.1400.0016.137.135,1050.02%
2024/09/09716.1700.0016.27735,8580.02%
2024/09/0600.005516.1716.34-5536,320-0.15%
2024/09/05416.281416.3416.29-1036,979-0.03%
2024/09/0451.216.357016.2716.30-18.838,191-0.05%
2024/09/0336.116.744216.7616.75-5.938,915-0.02%
2024/09/02416.921016.9016.93-638,767-0.02%
2024/08/301216.9200.0016.901240,3520.03%
2024/08/291516.77116.8016.861441,8520.03%
2024/08/28116.8600.0016.86141,7720.00%
2024/08/272116.7700.0016.842141,7190.05%
2024/08/260.316.901016.8816.81-9.741,644-0.02%
2024/08/231416.7100.0016.751441,5830.03%
2024/08/222516.8200.0016.812541,4260.06%
2024/08/21416.823016.8216.82-2641,383-0.06%
2024/08/20116.8700.0016.85141,3440.00%
2024/08/193816.851016.8016.822841,4200.07%
2024/08/161016.8500.0016.841041,2530.02%
2024/08/154.116.7700.0016.724.141,1110.01%
2024/08/144416.9544.516.8916.93-0.540,9700.00%
2024/08/13277.116.775016.7516.76227.140,6850.56% 大買/鉅額交易
2024/08/122016.690.616.7316.7119.440,6970.05%
2024/08/0930.216.603116.6816.60-0.940,5370.00%
2024/08/086.616.3500.0016.356.640,3430.02%
2024/08/073316.133016.4316.53340,2260.01%
2024/08/0644.115.984016.0316.104.139,8930.01%
2024/08/0557.116.0100.0015.8157.139,1880.15%
2024/08/027.117.2400.0017.207.138,1280.02%
2024/08/0100.001517.4717.51-1537,658-0.04%
2024/07/311.417.22217.1617.28-0.637,5900.00%
2024/07/30917.0900.0017.19937,5960.02%
2024/07/29217.401017.5017.30-837,318-0.02%
2024/07/26101.117.261617.2917.3785.137,1220.23% 大買/
2024/07/232917.6000.0017.582936,8480.08%
2024/07/221417.481417.5017.49036,6580.00%
2024/07/1961.417.8500.0017.7661.436,0490.17%
2024/07/1826.617.979117.9718.02-64.435,470-0.18%
2024/07/1715.418.22318.2918.1512.434,7440.04%
2024/07/163.318.2600.0018.253.334,2370.01%
2024/07/1518.218.24218.2418.2516.234,1120.05%
2024/07/124.518.361018.3918.43-5.533,636-0.02%
2024/07/11718.40418.4118.39333,2930.01%
2024/07/10418.3300.0018.34432,9340.01%
2024/07/0935.718.3211418.3518.32-78.332,630-0.24% 大賣/
2024/07/0835.218.4510.118.4518.4525.131,3250.08%
2024/07/059.418.5013918.4818.49-129.630,781-0.42% 大賣/鉅額交易
2024/07/0414.618.5100.0018.4814.630,4180.05%
2024/07/035.518.44218.4518.403.529,9600.01%
2024/07/0293.318.428318.4418.3810.329,2740.04%
2024/07/018818.603518.5618.615327,8810.19%
2024/06/28110.818.4900.0018.48110.826,9900.41% 大買/鉅額交易
2024/06/2738.418.5100.0018.5038.426,1790.15%
2024/06/26718.6100.0018.59725,1970.03%
2024/06/257718.5400.0018.617724,2140.32%
2024/06/2428.318.6800.0018.6528.323,3240.12%
2024/06/213118.7900.0018.783122,3150.14%
2024/06/208218.821018.8118.817221,4490.34%
2024/06/1958.219.0000.0018.9558.220,3940.29%
2024/06/1890.219.2637.119.3419.2253.218,9260.28%
2024/06/1730819.86119.7219.8630717,3551.77% 大買/鉅額交易
2024/06/1480.119.5731.419.4619.6348.715,8800.31%
2024/06/130.519.33919.3219.34-8.515,026-0.06%
2024/06/115518.7800.0018.705513,5550.41%
2024/06/076818.7500.0018.716812,0930.56%
2024/06/066019.002.118.9818.915810,7200.54%
2024/06/05619.09119.3919.1359,2730.05%
2024/06/041018.88519.1018.9457,6940.07%
2024/05/2900.00518.1718.18-56,177-0.08%
2024/05/24217.9300.0017.9426,1400.03%
2024/05/232017.9800.0017.96206,1140.33%
2024/05/21118.0200.0018.0116,1450.02%
2024/05/20118.0400.0018.0816,1600.02%
2024/05/17218.02418.0518.05-26,128-0.03%
2024/05/1600.00218.1518.11-26,035-0.03%
2024/05/15518.1300.0018.1655,8140.09%
2024/05/14118.1200.0018.1315,7720.02%
2024/05/1000.00118.2518.25-15,540-0.02%
2024/05/09118.2500.0018.2315,5010.02%
2024/05/08218.28118.3118.4415,4310.02%
2024/05/071018.4400.0018.42105,4090.18%
2024/05/06118.55218.5518.54-15,421-0.02%
2024/05/03118.5200.0018.4715,3930.02%
2024/04/2600.00217.9618.01-25,291-0.04%
2024/04/25117.85117.8417.8405,3390.00%
2024/04/2200.002117.5017.46-215,490-0.38%
2024/04/19117.2800.0017.4515,4910.02%
2024/04/16317.78617.8017.63-35,492-0.05%
2024/04/1500.00118.1518.13-15,508-0.02%
2024/04/08118.0000.0018.0315,9730.02%
2024/03/28218.0700.0018.0626,1680.03%
2024/03/1400.005017.7017.71-507,590-0.66%
2024/03/1300.003.117.9617.95-3.17,600-0.04%
2024/03/120.117.4900.0017.590.17,6330.00%
2024/03/0800.005017.1217.20-507,701-0.65%
2024/03/0700.005.117.0917.30-5.17,666-0.07%
2024/03/060.117.1700.0017.150.17,6550.00%
2024/03/0500.00516.8416.94-57,679-0.07%
2024/03/0400.00216.7516.77-27,733-0.03%
2024/03/0100.001016.5316.52-107,842-0.13%
2024/02/27616.3800.0016.3667,9550.08%
2024/02/23516.40416.4216.3117,9280.01%
2024/02/2200.005016.3016.39-507,933-0.63%
2024/02/21016.20016.2216.1707,9120.00%
2024/02/2000.001.216.0916.10-1.27,944-0.01%
2024/02/19016.0000.0016.0108,0170.00%
2024/02/1600.002515.9015.91-258,246-0.30%
2024/02/15615.78215.7915.8048,3290.05%
2024/02/05115.7300.0015.8218,4870.01%
2024/02/0100.000.115.9015.88-0.19,8740.00%
2024/01/31215.9000.0015.88211,3620.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音