券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 15.65 | 0.3 | 15.64 | 15.66 | 5.7 | 94,201 | 0.01% |
|
| 2025/01/21 | 0 | 0.00 | 6 | 15.72 | 15.74 | -6 | 96,473 | -0.01% |
|
| 2025/01/20 | 10 | 15.62 | 30 | 15.63 | 15.64 | -20 | 97,253 | -0.02% |
|
| 2025/01/17 | 30.7 | 15.68 | 0 | 0.00 | 15.68 | 30.7 | 97,956 | 0.03% |
|
| 2025/01/16 | 11 | 15.63 | 0 | 0.00 | 15.64 | 11 | 100,233 | 0.01% |
|
| 2025/01/15 | 48.3 | 15.44 | 35 | 15.43 | 15.45 | 13.3 | 105,422 | 0.01% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 107,968 | 0.00% |
|
| 2025/01/13 | 34.4 | 15.44 | 7 | 15.43 | 15.45 | 27.4 | 109,309 | 0.03% |
|
| 2025/01/10 | 28.2 | 15.47 | 50 | 15.47 | 15.47 | -21.8 | 108,725 | -0.02% |
|
| 2025/01/09 | 3.2 | 15.48 | 94 | 15.47 | 15.52 | -90.8 | 108,621 | -0.08% |
|
| 2025/01/08 | 220.3 | 15.43 | 0 | 0.00 | 15.43 | 220.3 | 108,739 | 0.20% |
大買/鉅額交易
|
| 2025/01/07 | 213.5 | 15.57 | 0 | 0.00 | 15.56 | 213.5 | 107,760 | 0.20% |
大買/鉅額交易
|
| 2025/01/06 | 61.3 | 15.66 | 0 | 0.00 | 15.68 | 61.3 | 105,621 | 0.06% |
|
| 2025/01/03 | 11.1 | 15.77 | 0 | 0.00 | 15.77 | 11.1 | 104,778 | 0.01% |
|
| 2025/01/02 | 11.5 | 15.66 | 0 | 0.00 | 15.69 | 11.5 | 106,070 | 0.01% |
|
| 2024/12/31 | 11 | 15.79 | 4 | 15.74 | 15.79 | 7 | 106,302 | 0.01% |
|
| 2024/12/30 | 47.9 | 15.64 | 0 | 0.00 | 15.65 | 47.9 | 106,462 | 0.04% |
|
| 2024/12/27 | 8.2 | 15.74 | 0 | 0.00 | 15.73 | 8.2 | 105,687 | 0.01% |
|
| 2024/12/26 | 8.6 | 15.67 | 0 | 0.00 | 15.66 | 8.6 | 106,599 | 0.01% |
|
| 2024/12/25 | 8.2 | 15.70 | 66 | 15.69 | 15.71 | -57.8 | 107,212 | -0.05% |
|
| 2024/12/24 | 55.2 | 15.65 | 3 | 15.65 | 15.65 | 52.2 | 108,515 | 0.05% |
|
| 2024/12/23 | 95 | 15.69 | 0 | 0.00 | 15.71 | 95 | 107,194 | 0.09% |
|
| 2024/12/20 | 120.5 | 15.72 | 1 | 15.72 | 15.71 | 119.5 | 106,052 | 0.11% |
大買/鉅額交易
|
| 2024/12/19 | 42.1 | 15.94 | 133 | 15.93 | 15.95 | -90.9 | 103,569 | -0.09% |
大賣/
|
| 2024/12/18 | 13 | 16.05 | 4 | 16.05 | 16.06 | 9 | 102,137 | 0.01% |
|
| 2024/12/17 | 3 | 16.03 | 4 | 16.05 | 16.04 | -1 | 103,023 | 0.00% |
|
| 2024/12/16 | 44.1 | 16.05 | 21 | 16.04 | 16.04 | 23.1 | 102,682 | 0.02% |
|
| 2024/12/13 | 55.1 | 16.16 | 2 | 16.16 | 16.15 | 53.1 | 101,707 | 0.05% |
|
| 2024/12/12 | 84 | 16.29 | 12 | 16.27 | 16.26 | 72 | 100,941 | 0.07% |
|
| 2024/12/11 | 27.1 | 16.34 | 1 | 16.34 | 16.34 | 26.1 | 101,279 | 0.03% |
|
| 2024/12/10 | 160 | 16.37 | 20 | 16.37 | 16.38 | 140 | 102,242 | 0.14% |
大買/鉅額交易
|
| 2024/12/09 | 1 | 16.46 | 109 | 16.45 | 16.46 | -108 | 103,260 | -0.10% |
大賣/鉅額交易
|
| 2024/12/06 | 0.2 | 16.41 | 32 | 16.41 | 16.40 | -31.8 | 103,138 | -0.03% |
|
| 2024/12/05 | 62 | 16.37 | 0 | 0.00 | 16.38 | 62 | 103,251 | 0.06% |
|
| 2024/12/04 | 28 | 16.30 | 0 | 0.00 | 16.27 | 28 | 103,253 | 0.03% |
|
| 2024/12/03 | 2 | 16.44 | 83 | 16.43 | 16.43 | -81 | 102,815 | -0.08% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 16.34 | 16.36 | -4 | 101,937 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 92 | 16.24 | 16.24 | -92 | 101,480 | -0.09% |
|
| 2024/11/28 | 30 | 16.19 | 6 | 16.18 | 16.19 | 24 | 101,472 | 0.02% |
|
| 2024/11/27 | 48 | 16.14 | 12 | 16.11 | 16.12 | 36 | 101,523 | 0.04% |
|
| 2024/11/26 | 1 | 16.13 | 1 | 16.14 | 16.12 | 0 | 101,569 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 51 | 16.00 | 15.99 | -51 | 100,782 | -0.05% |
|
| 2024/11/22 | 35 | 15.92 | 0 | 0.00 | 15.93 | 35 | 101,298 | 0.03% |
|
| 2024/11/21 | 2.6 | 15.93 | 15 | 15.93 | 15.93 | -12.4 | 101,740 | -0.01% |
|
| 2024/11/20 | 1.1 | 16.00 | 3 | 16.01 | 15.99 | -1.9 | 101,905 | 0.00% |
|
| 2024/11/19 | 2 | 16.00 | 20 | 15.99 | 16.00 | -18 | 101,814 | -0.02% |
|
| 2024/11/18 | 14 | 15.95 | 15 | 15.95 | 15.96 | -1 | 102,908 | 0.00% |
|
| 2024/11/15 | 3.2 | 15.95 | 10 | 15.97 | 15.95 | -6.8 | 104,405 | -0.01% |
|
| 2024/11/14 | 13 | 15.94 | 5 | 15.96 | 15.96 | 8 | 105,212 | 0.01% |
|
| 2024/11/13 | 19 | 16.10 | 37 | 16.10 | 16.09 | -18 | 105,827 | -0.02% |
|
| 2024/11/12 | 1.2 | 16.28 | 42 | 16.27 | 16.29 | -40.8 | 105,348 | -0.04% |
|
| 2024/11/08 | 0 | 0.00 | 26 | 15.99 | 16.02 | -26 | 104,750 | -0.02% |
|
| 2024/11/07 | 2 | 15.87 | 15 | 15.89 | 15.86 | -13 | 107,562 | -0.01% |
|
| 2024/11/06 | 39.2 | 15.70 | 86 | 15.77 | 15.80 | -46.8 | 109,339 | -0.04% |
|
| 2024/11/05 | 3.1 | 15.75 | 0 | 0.00 | 15.81 | 3.1 | 107,972 | 0.00% |
|
| 2024/11/04 | 47.3 | 15.68 | 1 | 15.67 | 15.66 | 46.3 | 110,146 | 0.04% |
|
| 2024/11/01 | 21.4 | 15.76 | 2 | 15.76 | 15.78 | 19.4 | 113,029 | 0.02% |
|
| 2024/10/30 | 10.3 | 15.80 | 0 | 0.00 | 15.81 | 10.3 | 114,710 | 0.01% |
|
| 2024/10/29 | 70 | 15.77 | 30 | 15.76 | 15.77 | 40 | 114,665 | 0.03% |
|
| 2024/10/28 | 58 | 15.74 | 255.1 | 15.73 | 15.75 | -197.1 | 115,407 | -0.17% |
大賣/鉅額交易
|
| 2024/10/25 | 62.1 | 15.87 | 0 | 0.00 | 15.92 | 62.1 | 113,555 | 0.05% |
|
| 2024/10/24 | 56.2 | 15.77 | 0 | 0.00 | 15.79 | 56.2 | 112,855 | 0.05% |
|
| 2024/10/23 | 124.6 | 15.78 | 6 | 15.78 | 15.77 | 118.6 | 113,924 | 0.10% |
大買/鉅額交易
|
| 2024/10/22 | 218.4 | 15.83 | 0 | 0.00 | 15.83 | 218.4 | 112,987 | 0.19% |
大買/鉅額交易
|
| 2024/10/21 | 107 | 16.17 | 0 | 0.00 | 16.16 | 107 | 108,847 | 0.10% |
大買/鉅額交易
|
| 2024/10/18 | 79.2 | 16.26 | 4 | 16.26 | 16.26 | 75.2 | 107,394 | 0.07% |
|
| 2024/10/17 | 5 | 16.42 | 2 | 16.39 | 16.40 | 3 | 107,821 | 0.00% |
|
| 2024/10/16 | 60 | 16.38 | 13 | 16.38 | 16.38 | 47 | 109,551 | 0.04% |
|
| 2024/10/15 | 2 | 16.29 | 8 | 16.27 | 16.28 | -6 | 110,820 | -0.01% |
|
| 2024/10/14 | 29 | 16.20 | 36 | 16.21 | 16.20 | -7 | 111,313 | -0.01% |
|
| 2024/10/11 | 1 | 16.27 | 32 | 16.27 | 16.27 | -31 | 111,097 | -0.03% |
|
| 2024/10/09 | 31.2 | 16.30 | 21 | 16.28 | 16.27 | 10.2 | 111,063 | 0.01% |
|
| 2024/10/08 | 52 | 16.30 | 17.3 | 16.32 | 16.32 | 34.7 | 111,429 | 0.03% |
|
| 2024/10/07 | 4 | 16.40 | 16 | 16.38 | 16.38 | -12 | 111,285 | -0.01% |
|
| 2024/10/04 | 12 | 16.39 | 2 | 16.39 | 16.39 | 10 | 111,321 | 0.01% |
|
| 2024/10/01 | 5.3 | 16.39 | 1 | 16.42 | 16.40 | 4.3 | 110,964 | 0.00% |
|
| 2024/09/30 | 23 | 16.32 | 2 | 16.31 | 16.31 | 21 | 111,205 | 0.02% |
|
| 2024/09/27 | 65.2 | 16.32 | 31 | 16.31 | 16.32 | 34.2 | 110,719 | 0.03% |
|
| 2024/09/26 | 53 | 16.38 | 6 | 16.38 | 16.39 | 47 | 110,417 | 0.04% |
|
| 2024/09/25 | 14 | 16.50 | 22 | 16.51 | 16.49 | -8 | 112,813 | -0.01% |
|
| 2024/09/24 | 14 | 16.53 | 3 | 16.60 | 16.51 | 11 | 113,273 | 0.01% |
|
| 2024/09/23 | 41.3 | 16.54 | 19 | 16.55 | 16.54 | 22.3 | 114,838 | 0.02% |
|
| 2024/09/20 | 10 | 16.67 | 17 | 16.66 | 16.67 | -7 | 114,915 | -0.01% |
|
| 2024/09/19 | 67 | 16.66 | 2.1 | 16.66 | 16.65 | 65 | 114,445 | 0.06% |
|
| 2024/09/18 | 34.1 | 16.66 | 6 | 16.70 | 16.73 | 28.1 | 114,575 | 0.02% |
|
| 2024/09/16 | 71 | 16.58 | 0 | 0.00 | 16.56 | 71 | 117,636 | 0.06% |
|
| 2024/09/13 | 15.3 | 16.59 | 1 | 16.59 | 16.59 | 14.3 | 118,364 | 0.01% |
|
| 2024/09/12 | 3.2 | 16.56 | 85 | 16.54 | 16.58 | -81.8 | 119,486 | -0.07% |
|
| 2024/09/11 | 13.1 | 16.59 | 36 | 16.59 | 16.60 | -22.9 | 120,131 | -0.02% |
|
| 2024/09/10 | 1 | 16.53 | 0 | 0.00 | 16.53 | 1 | 121,156 | 0.00% |
|
| 2024/09/09 | 0.1 | 16.37 | 30 | 16.36 | 16.38 | -29.9 | 122,307 | -0.02% |
|
| 2024/09/06 | 360 | 16.40 | 63 | 16.39 | 16.39 | 297 | 123,282 | 0.24% |
大買/鉅額交易
|
| 2024/09/05 | 12 | 16.34 | 0 | 0.00 | 16.34 | 12 | 123,713 | 0.01% |
|
| 2024/09/04 | 111.5 | 16.24 | 5 | 16.23 | 16.23 | 106.5 | 125,955 | 0.08% |
大買/鉅額交易
|
| 2024/09/03 | 25 | 16.21 | 4 | 16.21 | 16.21 | 21 | 126,311 | 0.02% |
|
| 2024/09/02 | 34.2 | 16.19 | 1 | 16.18 | 16.19 | 33.2 | 127,140 | 0.03% |
|
| 2024/08/30 | 54 | 16.22 | 10 | 16.23 | 16.24 | 44 | 128,091 | 0.03% |
|
| 2024/08/29 | 20 | 16.28 | 0 | 0.00 | 16.26 | 20 | 129,333 | 0.02% |
|
| 2024/08/28 | 3 | 16.30 | 47 | 16.31 | 16.31 | -44 | 129,902 | -0.03% |
|
| 2024/08/27 | 20 | 16.29 | 8 | 16.29 | 16.30 | 12 | 130,941 | 0.01% |
|
| 2024/08/26 | 10 | 16.30 | 26 | 16.30 | 16.30 | -16 | 133,167 | -0.01% |
|
| 2024/08/23 | 15 | 16.28 | 8 | 16.28 | 16.29 | 7 | 137,681 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 44 | 16.30 | 16.31 | -44 | 139,323 | -0.03% |
|
| 2024/08/21 | 1 | 16.29 | 38 | 16.28 | 16.30 | -37 | 140,708 | -0.03% |
|
| 2024/08/20 | 64 | 16.30 | 21 | 16.31 | 16.31 | 43 | 142,874 | 0.03% |
|
| 2024/08/19 | 179 | 16.34 | 24 | 16.34 | 16.30 | 155 | 143,977 | 0.11% |
大買/鉅額交易
|
| 2024/08/16 | 2 | 16.37 | 42 | 16.38 | 16.39 | -40 | 143,325 | -0.03% |
|
| 2024/08/15 | 1 | 16.32 | 11 | 16.33 | 16.35 | -10 | 142,596 | -0.01% |
|
| 2024/08/14 | 8 | 16.21 | 10 | 16.20 | 16.22 | -2 | 141,754 | 0.00% |
|
| 2024/08/13 | 116.1 | 16.13 | 4 | 16.13 | 16.12 | 112.1 | 142,079 | 0.08% |
大買/鉅額交易
|
| 2024/08/12 | 5 | 16.09 | 4 | 16.12 | 16.12 | 1 | 144,025 | 0.00% |
|
| 2024/08/09 | 204 | 16.01 | 41 | 16.02 | 15.99 | 163 | 146,016 | 0.11% |
大買/鉅額交易
|
| 2024/08/08 | 85 | 16.12 | 5 | 16.16 | 16.10 | 80 | 143,000 | 0.06% |
|
| 2024/08/07 | 25 | 16.21 | 3 | 16.20 | 16.23 | 22 | 141,659 | 0.02% |
|
| 2024/08/06 | 13 | 16.19 | 43.4 | 16.21 | 16.23 | -30.4 | 141,657 | -0.02% |
|
| 2024/08/05 | 264 | 16.39 | 122.9 | 16.41 | 16.32 | 141.1 | 140,123 | 0.10% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 334.2 | 16.32 | 55 | 16.28 | 16.28 | 279.2 | 136,759 | 0.20% |
大買/鉅額交易
|
| 2024/08/01 | 12 | 16.25 | 260 | 16.25 | 16.23 | -248 | 136,882 | -0.18% |
大賣/鉅額交易
|
| 2024/07/31 | 25 | 16.16 | 30 | 16.16 | 16.16 | -5 | 137,574 | 0.00% |
|
| 2024/07/30 | 79.5 | 16.10 | 4.3 | 16.11 | 16.10 | 75.2 | 138,029 | 0.05% |
|
| 2024/07/29 | 33 | 16.09 | 11 | 16.08 | 16.09 | 22 | 138,283 | 0.02% |
|
| 2024/07/26 | 165.1 | 15.97 | 4 | 15.98 | 15.96 | 161.1 | 138,394 | 0.12% |
大買/鉅額交易
|
| 2024/07/23 | 85.1 | 16.09 | 0 | 0.00 | 16.07 | 85.1 | 136,346 | 0.06% |
|
| 2024/07/22 | 48.5 | 16.10 | 102 | 16.09 | 16.14 | -53.5 | 136,072 | -0.04% |
大賣/
|
| 2024/07/19 | 36 | 16.13 | 65.9 | 16.13 | 16.12 | -29.9 | 135,205 | -0.02% |
|
| 2024/07/18 | 114 | 16.24 | 3 | 16.24 | 16.25 | 111 | 134,267 | 0.08% |
大買/鉅額交易
|
| 2024/07/17 | 129.9 | 16.28 | 46.8 | 16.28 | 16.28 | 83.1 | 133,100 | 0.06% |
大買/
|
| 2024/07/16 | 59 | 16.17 | 10 | 16.17 | 16.17 | 49 | 132,688 | 0.04% |
|
| 2024/07/15 | 31 | 16.12 | 71 | 16.12 | 16.12 | -40 | 133,498 | -0.03% |
|
| 2024/07/12 | 117 | 16.09 | 35 | 16.10 | 16.13 | 82 | 133,065 | 0.06% |
大買/
|
| 2024/07/11 | 199 | 16.02 | 0 | 0.00 | 16.02 | 199 | 134,786 | 0.15% |
大買/鉅額交易
|
| 2024/07/10 | 14 | 15.99 | 10 | 16.00 | 16.00 | 4 | 138,366 | 0.00% |
|
| 2024/07/09 | 13 | 16.04 | 20 | 16.02 | 16.03 | -7 | 137,825 | -0.01% |
|
| 2024/07/08 | 42 | 15.95 | 51 | 15.95 | 15.95 | -9 | 137,485 | -0.01% |
|
| 2024/07/05 | 19 | 15.86 | 0.3 | 15.87 | 15.88 | 18.7 | 138,679 | 0.01% |
|
| 2024/07/04 | 17 | 15.89 | 16 | 15.90 | 15.88 | 1 | 139,142 | 0.00% |
|
| 2024/07/03 | 8 | 15.80 | 0.4 | 15.83 | 15.83 | 7.6 | 139,558 | 0.01% |
|
| 2024/07/02 | 62.1 | 15.73 | 0 | 0.00 | 15.73 | 62.1 | 140,057 | 0.04% |
|
| 2024/07/01 | 299.5 | 15.72 | 1 | 15.71 | 15.75 | 298.5 | 140,283 | 0.21% |
大買/鉅額交易
|
| 2024/06/28 | 10 | 15.88 | 0 | 0.00 | 15.87 | 10 | 138,361 | 0.01% |
|
| 2024/06/27 | 121.2 | 15.86 | 20 | 15.86 | 15.85 | 101.2 | 138,477 | 0.07% |
大買/鉅額交易
|
| 2024/06/26 | 77.1 | 15.96 | 0 | 0.00 | 15.98 | 77.1 | 137,526 | 0.06% |
|
| 2024/06/25 | 56 | 15.98 | 65 | 15.98 | 15.99 | -9 | 137,799 | -0.01% |
|
| 2024/06/24 | 64 | 15.90 | 0 | 0.00 | 15.90 | 64 | 138,617 | 0.05% |
|
| 2024/06/21 | 936 | 16.00 | 0 | 0.00 | 15.97 | 936 | 138,249 | 0.68% |
大買/鉅額交易
|
| 2024/06/20 | 38 | 16.04 | 129.1 | 16.04 | 16.05 | -91.1 | 136,713 | -0.07% |
大賣/
|
| 2024/06/19 | 16.3 | 16.07 | 46 | 16.08 | 16.06 | -29.7 | 139,045 | -0.02% |
|
| 2024/06/18 | 41 | 16.00 | 20 | 16.00 | 16.00 | 21 | 138,593 | 0.02% |
|
| 2024/06/17 | 41 | 16.02 | 17 | 16.03 | 16.03 | 24 | 138,091 | 0.02% |
|
| 2024/06/14 | 17 | 16.05 | 338 | 16.04 | 16.03 | -321 | 136,813 | -0.23% |
大賣/鉅額交易
|
| 2024/06/13 | 17 | 15.91 | 21 | 15.91 | 15.93 | -4 | 135,383 | 0.00% |
|
| 2024/06/12 | 55 | 15.84 | 0.6 | 15.83 | 15.84 | 54.4 | 135,441 | 0.04% |
|
| 2024/06/11 | 243.6 | 15.79 | 0 | 0.00 | 15.79 | 243.6 | 135,292 | 0.18% |
大買/鉅額交易
|
| 2024/06/07 | 14 | 15.93 | 0 | 0.00 | 15.94 | 14 | 133,959 | 0.01% |
|
| 2024/06/06 | 56.2 | 15.94 | 76 | 15.94 | 15.94 | -19.8 | 134,117 | -0.01% |
|
| 2024/06/05 | 26 | 15.92 | 40 | 15.92 | 15.92 | -14 | 134,233 | -0.01% |
|
| 2024/06/04 | 10 | 15.84 | 133 | 15.84 | 15.85 | -123 | 133,814 | -0.09% |
大賣/鉅額交易
|
| 2024/06/03 | 73 | 15.76 | 109 | 15.77 | 15.75 | -36 | 133,544 | -0.03% |
大賣/
|
| 2024/05/31 | 10 | 15.68 | 15 | 15.66 | 15.68 | -5 | 133,514 | 0.00% |
|
| 2024/05/30 | 87 | 15.50 | 0 | 0.00 | 15.53 | 87 | 133,549 | 0.07% |
|
| 2024/05/29 | 427.4 | 15.54 | 0 | 0.00 | 15.55 | 427.4 | 132,873 | 0.32% |
大買/鉅額交易
|
| 2024/05/28 | 316.2 | 15.66 | 35 | 15.64 | 15.65 | 281.2 | 129,659 | 0.22% |
大買/鉅額交易
|
| 2024/05/27 | 44.1 | 15.68 | 74 | 15.70 | 15.68 | -29.9 | 130,095 | -0.02% |
|
| 2024/05/24 | 76.1 | 15.70 | 0 | 0.00 | 15.69 | 76.1 | 131,273 | 0.06% |
|
| 2024/05/23 | 7 | 15.76 | 0 | 0.00 | 15.75 | 7 | 130,271 | 0.01% |
|
| 2024/05/22 | 40 | 15.78 | 0 | 0.00 | 15.78 | 40 | 128,892 | 0.03% |
|
| 2024/05/21 | 1.6 | 15.77 | 2 | 15.77 | 15.76 | -0.4 | 128,959 | 0.00% |
|
| 2024/05/20 | 52.9 | 15.78 | 0 | 0.00 | 15.77 | 52.9 | 129,699 | 0.04% |
|
| 2024/05/17 | 48.4 | 15.82 | 0 | 0.00 | 15.81 | 48.4 | 129,692 | 0.04% |
|
| 2024/05/16 | 111.1 | 15.88 | 85 | 15.88 | 15.90 | 26.1 | 130,420 | 0.02% |
大買/
|
| 2024/05/15 | 108.7 | 15.75 | 0 | 0.00 | 15.74 | 108.7 | 128,771 | 0.08% |
大買/鉅額交易
|
| 2024/05/14 | 30.3 | 15.74 | 30 | 15.75 | 15.75 | 0.3 | 128,827 | 0.00% |
|
| 2024/05/13 | 213 | 15.76 | 51 | 15.75 | 15.75 | 162 | 129,705 | 0.12% |
大買/鉅額交易
|
| 2024/05/10 | 16.5 | 15.81 | 0 | 0.00 | 15.80 | 16.5 | 129,901 | 0.01% |
|
| 2024/05/09 | 26.5 | 15.74 | 112 | 15.75 | 15.73 | -85.5 | 129,059 | -0.07% |
大賣/
|
| 2024/05/08 | 10 | 15.84 | 151 | 15.84 | 15.82 | -141 | 128,648 | -0.11% |
大賣/鉅額交易
|
| 2024/05/07 | 25.2 | 15.77 | 200 | 15.75 | 15.81 | -174.8 | 127,954 | -0.14% |
大賣/鉅額交易
|
| 2024/05/06 | 25.5 | 15.63 | 57 | 15.63 | 15.67 | -31.5 | 126,876 | -0.02% |
|
| 2024/05/03 | 447.4 | 15.55 | 0 | 0.00 | 15.54 | 447.4 | 125,608 | 0.36% |
大買/鉅額交易
|
| 2024/05/02 | 102.1 | 15.57 | 50 | 15.58 | 15.56 | 52.1 | 125,171 | 0.04% |
大買/
|
| 2024/04/30 | 15.3 | 15.60 | 0 | 0.00 | 15.60 | 15.3 | 125,391 | 0.01% |
|
| 2024/04/29 | 8.9 | 15.56 | 25 | 15.55 | 15.56 | -16.1 | 125,300 | -0.01% |
|
| 2024/04/26 | 73.8 | 15.48 | 21 | 15.48 | 15.47 | 52.8 | 125,461 | 0.04% |
|
| 2024/04/25 | 12.1 | 15.53 | 0 | 0.00 | 15.52 | 12.1 | 125,152 | 0.01% |
|
| 2024/04/24 | 28.6 | 15.57 | 1 | 15.56 | 15.57 | 27.6 | 124,829 | 0.02% |
|
| 2024/04/23 | 1.4 | 15.57 | 16 | 15.57 | 15.58 | -14.6 | 124,822 | -0.01% |
|
| 2024/04/22 | 199.3 | 15.49 | 28 | 15.48 | 15.48 | 171.3 | 124,188 | 0.14% |
大買/鉅額交易
|
| 2024/04/19 | 25.1 | 15.55 | 0 | 0.00 | 15.55 | 25.1 | 122,771 | 0.02% |
|
| 2024/04/18 | 58.3 | 15.52 | 64 | 15.52 | 15.51 | -5.7 | 120,608 | 0.00% |
|
| 2024/04/17 | 116.3 | 15.56 | 0 | 0.00 | 15.56 | 116.3 | 119,391 | 0.10% |
大買/鉅額交易
|
| 2024/04/16 | 156.5 | 15.62 | 5 | 15.62 | 15.64 | 151.5 | 116,888 | 0.13% |
大買/鉅額交易
|
| 2024/04/15 | 83 | 15.85 | 3 | 15.88 | 15.82 | 80 | 113,002 | 0.07% |
|
| 2024/04/12 | 71 | 15.79 | 1 | 15.81 | 15.79 | 70 | 112,785 | 0.06% |
|
| 2024/04/11 | 118 | 15.75 | 160 | 15.80 | 15.81 | -42 | 112,595 | -0.04% |
大買/大賣/
|
| 2024/04/10 | 38 | 15.89 | 1 | 15.89 | 15.89 | 37 | 111,724 | 0.03% |
|
| 2024/04/09 | 22.9 | 15.88 | 0 | 0.00 | 15.86 | 22.9 | 112,427 | 0.02% |
|
| 2024/04/08 | 39.2 | 15.82 | 0 | 0.00 | 15.81 | 39.2 | 113,507 | 0.03% |
|
| 2024/04/03 | 68 | 15.90 | 0 | 0.00 | 15.89 | 68 | 114,750 | 0.06% |
|
| 2024/04/02 | 145 | 15.97 | 150 | 15.96 | 15.96 | -5 | 115,750 | 0.00% |
大買/大賣/
|
| 2024/04/01 | 5.1 | 16.05 | 34 | 16.05 | 16.07 | -28.9 | 116,593 | -0.02% |
|
| 2024/03/29 | 74 | 16.01 | 34 | 16.03 | 16.04 | 40 | 115,633 | 0.03% |
|
| 2024/03/28 | 45 | 15.96 | 1 | 15.95 | 15.95 | 44 | 114,453 | 0.04% |
|
| 2024/03/27 | 2 | 15.89 | 20 | 15.90 | 15.90 | -18 | 113,614 | -0.02% |
|
| 2024/03/26 | 82 | 15.88 | 0 | 0.00 | 15.88 | 82 | 112,711 | 0.07% |
|
| 2024/03/25 | 39.2 | 15.91 | 32 | 15.92 | 15.91 | 7.2 | 111,672 | 0.01% |
|
| 2024/03/22 | 45 | 15.85 | 142 | 15.82 | 15.86 | -97 | 109,723 | -0.09% |
大賣/
|
| 2024/03/21 | 79 | 15.80 | 1 | 15.81 | 15.79 | 78 | 106,852 | 0.07% |
|
| 2024/03/20 | 113 | 15.79 | 36 | 15.79 | 15.79 | 77 | 106,140 | 0.07% |
大買/
|
| 2024/03/19 | 31.1 | 15.79 | 0 | 0.00 | 15.79 | 31.1 | 105,478 | 0.03% |
|
| 2024/03/18 | 51 | 15.81 | 0 | 0.00 | 15.80 | 51 | 104,803 | 0.05% |
|
| 2024/03/15 | 78.1 | 15.83 | 170 | 15.84 | 15.86 | -91.9 | 104,178 | -0.09% |
大賣/
|
| 2024/03/14 | 110 | 15.91 | 6 | 15.90 | 15.91 | 104 | 103,352 | 0.10% |
大買/鉅額交易
|
| 2024/03/13 | 79 | 15.92 | 0 | 0.00 | 15.92 | 79 | 103,386 | 0.08% |
|
| 2024/03/12 | 90.1 | 15.98 | 5 | 15.98 | 15.98 | 85.1 | 104,176 | 0.08% |
|
| 2024/03/11 | 234.1 | 15.96 | 2 | 15.98 | 15.99 | 232.1 | 105,382 | 0.22% |
大買/鉅額交易
|
| 2024/03/08 | 144.5 | 15.92 | 21 | 15.91 | 15.92 | 123.5 | 107,082 | 0.12% |
大買/鉅額交易
|
| 2024/03/07 | 55 | 15.87 | 25 | 15.86 | 15.90 | 30 | 106,696 | 0.03% |
|
| 2024/03/06 | 195 | 15.76 | 42 | 15.76 | 15.76 | 153 | 106,287 | 0.14% |
大買/鉅額交易
|
| 2024/03/05 | 93 | 15.65 | 2 | 15.65 | 15.68 | 91 | 106,021 | 0.09% |
|
| 2024/03/04 | 140.7 | 15.65 | 36 | 15.66 | 15.65 | 104.7 | 105,775 | 0.10% |
大買/鉅額交易
|
| 2024/03/01 | 59 | 15.57 | 8 | 15.55 | 15.58 | 51 | 105,068 | 0.05% |
|
| 2024/02/29 | 102.5 | 15.61 | 0 | 0.00 | 15.60 | 102.5 | 104,049 | 0.10% |
大買/鉅額交易
|
| 2024/02/27 | 120.2 | 15.70 | 0 | 0.00 | 15.69 | 120.2 | 102,533 | 0.12% |
大買/鉅額交易
|
| 2024/02/26 | 75 | 15.92 | 2 | 15.90 | 15.94 | 73 | 100,576 | 0.07% |
|
| 2024/02/23 | 69 | 15.73 | 0 | 0.00 | 15.77 | 69 | 99,967 | 0.07% |
|
| 2024/02/22 | 11 | 15.70 | 0.1 | 15.71 | 15.71 | 11 | 100,027 | 0.01% |
|
| 2024/02/21 | 28 | 15.72 | 11 | 15.71 | 15.71 | 17 | 100,059 | 0.02% |
|
| 2024/02/20 | 24 | 15.72 | 29 | 15.71 | 15.72 | -5 | 99,492 | -0.01% |
|
| 2024/02/19 | 122 | 15.73 | 36 | 15.75 | 15.73 | 86 | 99,580 | 0.09% |
大買/
|
| 2024/02/16 | 50.1 | 15.74 | 0 | 0.00 | 15.76 | 50.1 | 98,795 | 0.05% |
|
| 2024/02/15 | 83 | 15.62 | 3 | 15.61 | 15.65 | 80 | 98,442 | 0.08% |
|
| 2024/02/05 | 39 | 15.86 | 240 | 15.87 | 15.85 | -201 | 95,803 | -0.21% |
大賣/鉅額交易
|