• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00314.1514.16-38,376-0.04%
2025/01/1700.00114.0013.98-18,499-0.01%
2025/01/16113.9700.0013.9618,5240.01%
2025/01/151013.8800.0013.85108,6800.12%
2025/01/13413.861113.8113.88-78,950-0.08%
2025/01/09114.09314.0814.07-29,078-0.02%
2025/01/0800.00114.2814.25-19,205-0.01%
2025/01/0600.00114.2714.30-19,318-0.01%
2024/12/31714.1200.0014.1379,2920.08%
2024/12/30514.2500.0014.2259,4170.05%
2024/12/27114.3300.0014.3219,4450.01%
2024/12/260.214.3500.0014.340.29,5840.00%
2024/12/240.214.3700.0014.350.210,7190.00%
2024/12/2300.00214.2914.27-211,229-0.02%
2024/12/1800.001114.2514.31-1111,501-0.10%
2024/12/16214.2400.0014.21211,4340.02%
2024/12/1300.004014.3014.33-4011,539-0.35%
2024/12/11214.3600.0014.35211,6730.02%
2024/12/102.214.4700.0014.442.211,7910.02%
2024/12/0900.00114.5214.54-111,833-0.01%
2024/12/0500.001014.4414.45-1011,819-0.08%
2024/12/0400.00714.4014.43-711,787-0.06%
2024/11/2900.001014.2014.25-1012,041-0.08%
2024/11/281614.232514.2214.20-912,208-0.07%
2024/11/27514.3000.0014.29512,1760.04%
2024/11/2600.00514.3914.39-512,213-0.04%
2024/11/2500.001214.5514.49-1212,264-0.10%
2024/11/2200.00514.5014.46-512,429-0.04%
2024/11/2000.00114.3814.39-112,518-0.01%
2024/11/181014.25114.3414.25912,6370.07%
2024/11/14314.3000.0014.26312,8840.02%
2024/11/12114.3300.0014.34113,1020.01%
2024/11/08214.3800.0014.40213,1560.02%
2024/11/040.314.3200.0014.280.313,9940.00%
2024/10/300.214.49414.5314.48-3.814,832-0.03%
2024/10/291214.4900.0014.481215,0210.08%
2024/10/280.214.6300.0014.600.215,0940.00%
2024/10/24514.6100.0014.61515,6540.03%
2024/10/23614.6800.0014.66615,7960.04%
2024/10/1800.002314.7114.65-2316,707-0.14%
2024/10/1700.00414.6714.67-417,266-0.02%
2024/10/151214.57214.6114.581017,4510.06%
2024/10/110.114.42114.4514.40-0.917,758-0.01%
2024/10/09314.3600.0014.35319,0770.02%
2024/10/08614.4000.0014.38619,3940.03%
2024/10/073.214.4400.0014.493.220,0850.02%
2024/10/041314.4600.0014.441320,5540.06%
2024/10/012114.770.914.7814.7720.121,6900.09%
2024/09/306.114.8100.0014.786.122,7820.03%
2024/09/2700.002914.9314.91-2922,877-0.13%
2024/09/26514.862314.9114.86-1822,591-0.08%
2024/09/25114.837714.8314.81-7622,866-0.33%
2024/09/2400.00614.6514.66-622,574-0.03%
2024/09/20114.5700.0014.54122,9460.00%
2024/09/19114.48114.4614.46023,0750.00%
2024/09/18114.4700.0014.39123,3890.00%
2024/09/1200.00414.3614.36-425,992-0.02%
2024/09/11514.191014.1914.18-526,367-0.02%
2024/09/100.314.261214.1914.20-11.726,749-0.04%
2024/09/09914.1500.0014.24926,9960.03%
2024/09/0600.004014.3214.30-4027,337-0.15%
2024/09/041114.24214.3314.22927,7920.03%
2024/09/03314.586914.6114.57-6627,936-0.24%
2024/09/021.514.66214.6914.67-0.528,1190.00%
2024/08/3000.00514.6814.68-528,347-0.02%
2024/08/295.214.61114.6414.644.228,4090.01%
2024/08/28114.6600.0014.64128,4330.00%
2024/08/27114.5600.0014.64128,9010.00%
2024/08/262.314.665014.6814.64-47.829,189-0.16%
2024/08/23514.52114.5114.61429,8570.01%
2024/08/22214.58314.5914.58-130,4440.00%
2024/08/21614.623514.6414.61-2931,280-0.09%
2024/08/20114.6500.0014.65131,5410.00%
2024/08/1900.005.314.6414.64-5.331,830-0.02%
2024/08/150.214.49114.5014.42-0.832,1000.00%
2024/08/1400.001014.5014.51-1032,738-0.03%
2024/08/130.214.36514.3614.34-4.832,862-0.01%
2024/08/1200.0012514.3114.34-12533,178-0.38% 大賣/鉅額交易
2024/08/09814.10514.1014.12333,4030.01%
2024/08/0800.00413.9213.84-433,626-0.01%
2024/08/071713.9600.0013.971733,8020.05%
2024/08/060.113.384513.5513.70-44.933,916-0.13%
2024/08/0537.313.56313.3813.3934.333,6060.10%
2024/08/0228.614.235014.2914.22-21.433,034-0.06%
2024/08/0100.001014.5014.48-1032,878-0.03%
2024/07/317.114.33114.3814.396.132,8140.02%
2024/07/308.214.2400.0014.418.232,8840.03%
2024/07/29114.552214.4814.43-2132,614-0.06%
2024/07/261214.402514.4114.49-1332,526-0.04%
2024/07/23214.652.314.6614.67-0.332,5540.00%
2024/07/2226.114.475514.5114.48-28.932,589-0.09%
2024/07/1952.514.711314.7014.7139.532,2100.12%
2024/07/1810.114.794614.8114.85-35.932,382-0.11%
2024/07/17114.9400.0014.94132,3660.00%
2024/07/1500.00214.9714.98-235,270-0.01%
2024/07/12414.9400.0014.94435,3360.01%
2024/07/1100.002415.0415.04-2435,586-0.07%
2024/07/101.114.9400.0014.951.136,3940.00%
2024/07/09414.953215.0315.00-2836,885-0.08%
2024/07/0500.005615.0515.02-5636,524-0.15%
2024/07/04114.9316.415.0015.00-15.435,828-0.04%
2024/07/032214.921614.9414.92635,1960.02%
2024/07/02214.912014.9214.92-1835,604-0.05%
2024/07/010.514.94914.9914.98-8.536,038-0.02%
2024/06/28214.8500.0014.85235,8560.01%
2024/06/271014.7400.0014.761036,8420.03%
2024/06/26214.88114.8514.88138,4200.00%
2024/06/255.214.812.414.8414.852.840,0450.01%
2024/06/2413.214.87514.8914.898.241,6910.02%
2024/06/21114.994114.9914.99-4045,169-0.09%
2024/06/2000.001315.0715.07-1346,900-0.03%
2024/06/19215.025115.0215.02-4949,335-0.10%
2024/06/182.514.831014.8514.89-7.552,731-0.01%
2024/06/1700.0033.714.8314.81-33.765,013-0.05%
2024/06/14914.72114.7214.73865,5440.01%
2024/06/131.414.69514.7214.68-3.666,229-0.01%
2024/06/121.514.588714.5814.58-85.566,799-0.13%
2024/06/111414.603214.6614.58-1867,590-0.03%
2024/06/07114.721914.6714.73-1868,319-0.03%
2024/06/06114.622914.6114.65-2869,008-0.04%
2024/06/05914.592614.6314.58-1769,789-0.02%
2024/06/046.114.62714.6414.62-0.970,6580.00%
2024/06/0300.00914.6814.69-971,665-0.01%
2024/05/318.214.66314.7614.595.272,8570.01%
2024/05/303.114.78214.7314.721.173,6050.00%
2024/05/29314.931214.9614.90-974,574-0.01%
2024/05/28114.923114.9414.92-3074,958-0.04%
2024/05/270.114.88614.8914.88-5.975,567-0.01%
2024/05/24114.56114.5714.67075,9200.00%
2024/05/231.114.611314.6714.63-11.977,091-0.02%
2024/05/22114.64114.6214.64078,1730.00%
2024/05/21714.5300.0014.52779,3550.01%
2024/05/204.214.57414.6414.630.280,8230.00%
2024/05/173.114.5200.0014.523.181,6160.00%
2024/05/1600.00214.5514.53-283,0500.00%
2024/05/151.214.513214.4714.41-30.884,511-0.04%
2024/05/14114.451914.4214.45-1886,097-0.02%
2024/05/13514.2900.0014.31587,6040.01%
2024/05/10114.297114.3414.36-7089,449-0.08%
2024/05/09314.36714.3514.33-491,3880.00%
2024/05/082.114.3600.0014.372.193,6680.00%
2024/05/074.314.311714.2814.37-12.796,136-0.01%
2024/05/06314.31314.3414.32098,5830.00%
2024/05/0316.114.2900.0014.2416.1101,3590.02%
2024/05/02514.2400.0014.275104,1900.00%
2024/04/30214.3000.0014.282107,1960.00%
2024/04/29314.35214.3114.341110,7700.00%
2024/04/2632.114.10114.0814.0731.1114,1860.03%
2024/04/25113.99113.9713.980118,0080.00%
2024/04/242.413.96214.0414.100.4122,0180.00%
2024/04/2317.613.671413.6713.673.6125,3960.00%
2024/04/2245.213.8200.0013.6845.2129,0470.04%
2024/04/1997.514.113614.1714.0361.5130,8710.05%
2024/04/1810.214.371414.4714.42-3.8131,4540.00%
2024/04/17214.4400.0014.432137,1380.00%
2024/04/16116.314.36114.3114.28115.3142,5490.08% 大買/鉅額交易
2024/04/1547.514.72114.7514.7046.5142,8480.03%
2024/04/12314.8400.0014.843148,3760.00%
2024/04/117.414.7872.214.7714.80-64.8155,850-0.04%
2024/04/1000.00614.7814.82-6164,7230.00%
2024/04/0915.514.783614.7914.78-20.5174,212-0.01%
2024/04/08214.791014.7814.78-8185,8740.00%
2024/04/0313.114.7919.414.7514.80-6.3198,8220.00%
2024/04/029.214.7420514.7214.76-195.8213,596-0.09% 大賣/鉅額交易
2024/04/0125.114.6816.114.6914.669.1232,7610.00%
2024/03/2935.514.804914.8114.77-13.5251,323-0.01%
2024/03/2828.114.832714.8714.791.1270,4650.00%
2024/03/27108.314.695714.5414.7551.3294,9970.02% 大買/
2024/03/2690.114.576414.5414.5526.1330,2430.01%
2024/03/25401.714.8880714.8714.82-405.3353,653-0.11% 大買/大賣/鉅額交易
2024/03/22208.114.9511714.9614.9291.1426,7290.02% 大買/大賣/
2024/03/21329.215.0212015.0114.99209.2540,2640.04% 大買/大賣/鉅額交易
2024/03/20893.715.2432015.3315.03573.7773,5210.07% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音