• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐電子高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐電子高息等權

(00943)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    1,437張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐電子高息等權 (00943)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.4414.51-28,526-0.02%
2025/01/2100.001414.3514.36-148,625-0.16%
2025/01/03114.4700.0014.4719,5380.01%
2024/12/3100.00114.5614.62-19,746-0.01%
2024/12/16114.5900.0014.51110,1420.01%
2024/12/11114.9000.0014.92110,1800.01%
2024/12/10114.9900.0014.95110,1930.01%
2024/12/0900.00715.0014.99-710,172-0.07%
2024/12/0600.0013215.0715.05-13210,136-1.30% 大賣/鉅額交易
2024/12/0400.002414.7014.82-249,551-0.25%
2024/12/031214.683014.7914.64-189,168-0.20%
2024/11/28814.5800.0014.6287,8760.10%
2024/11/27414.8000.0014.7447,6560.05%
2024/11/262514.9500.0014.95257,4880.33%
2024/11/20614.7400.0014.7267,2130.08%
2024/11/183414.8500.0014.82346,9650.49%
2024/11/153415.0200.0014.94346,5820.52%
2024/11/145214.9100.0014.91526,4030.81%
2024/11/1300.00314.9515.02-36,096-0.05%
2024/11/129415.0000.0014.98945,9161.59%
2024/11/112715.1010115.1215.12-745,584-1.33% 大賣/
2024/11/08415.2700.0015.1945,3700.07%
2024/11/0700.0013015.2915.29-1305,130-2.53% 大賣/鉅額交易
2024/11/06615.0100.0015.1264,9460.12%
2024/11/04415.0000.0014.9244,6600.09%
2024/11/01514.8200.0015.0054,3060.12%
2024/10/304514.9800.0014.94454,1841.08%
2024/10/297714.995215.0115.02254,0620.62%
2024/10/28215.1700.0015.1923,8310.05%
2024/10/23115.27115.3615.3003,6040.00%
2024/10/2200.00215.2015.22-23,520-0.06%
2024/10/18115.006915.0615.03-683,477-1.96%
2024/10/17215.06615.1015.04-43,478-0.12%
2024/10/166215.0900.0015.17623,4331.81%
2024/10/152315.17115.1615.14223,2260.68%
2024/10/1410515.0100.0015.051053,0663.42% 大買/鉅額交易
2024/10/11114.9400.0014.9412,9440.03%
2024/10/09514.90214.9814.8632,8720.10%
2024/10/081014.8600.0014.85102,7690.36%
2024/10/0700.00214.9414.95-22,664-0.08%
2024/10/0400.00214.7614.73-22,547-0.08%
2024/09/2600.00114.8514.74-12,197-0.05%
2024/09/2500.006514.7414.73-652,175-2.99%
2024/09/245514.5700.0014.61552,1592.55%
2024/09/2000.0013114.5914.53-1312,128-6.16% 大賣/鉅額交易
2024/09/191014.5000.0014.51102,1230.47%
2024/09/18514.55514.4914.3502,1350.00%
2024/09/1600.007014.6514.67-702,111-3.32%
2024/09/1300.002014.5914.59-202,034-0.98%
2024/09/1120314.3300.0014.302031,97410.28% 大買/鉅額交易
2024/09/101014.3800.0014.33101,8930.53%
2024/09/09514.3600.0014.4651,8030.28%
2024/09/062114.3300.0014.43211,7391.21%
2024/09/05614.3600.0014.3161,6760.36%
2024/09/043614.4900.0014.41361,5882.27%
2024/09/0300.00215.0014.91-21,457-0.14%
2024/08/3000.00114.8914.88-11,411-0.07%
2024/08/23114.4600.0014.6211,6380.06%
2024/08/21314.6100.0014.6031,7200.17%
2024/08/20114.7200.0014.7011,7710.06%
2024/08/1900.00214.6314.65-21,845-0.11%
2024/08/1500.00414.4814.43-42,252-0.18%
2024/08/1400.00214.4114.41-22,285-0.09%
2024/07/23115.1400.0015.0512,6070.04%
2024/07/0500.002015.8415.86-202,825-0.71%
2024/06/26115.6300.0015.5913,2640.03%
2024/06/25215.3500.0015.5323,3350.06%
2024/06/19815.5700.0015.5683,5800.22%
2024/06/1700.004915.4915.51-493,803-1.29%
2024/06/1400.002015.5115.50-203,951-0.51%
2024/06/124915.2400.0015.29494,1241.19%
2024/06/0500.00515.1915.18-54,981-0.10%
2024/06/04615.2300.0015.2465,2110.12%
2024/05/3100.001015.2215.22-105,739-0.17%
2024/05/2900.001015.4715.47-106,344-0.16%
2024/05/282015.5400.0015.56206,8210.29%
2024/05/27115.4600.0015.4917,5760.01%
2024/05/21814.9200.0014.9585,7310.14%
兆豐電子高息等權 相關文章
兆豐電子高息等權 相關影音