幸福 (1108)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
395張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	87	16.65	16.75	-87	1,648	-5.28%
2024/05/23	1	16.70	0	0.00	16.60	1	1,659	0.06%
2024/05/14	0	0.00	2	16.75	16.75	-2	1,586	-0.13%
2024/04/26	0	0.00	4	16.80	16.80	-4	1,314	-0.30%
2024/04/09	4	16.40	0	0.00	16.45	4	922	0.43%
2024/04/02	37	15.80	0	0.00	15.80	37	780	4.74%
2024/04/01	50	15.85	0	0.00	15.95	50	778	6.42%
2024/02/15	2	15.30	0	0.00	15.30	2	515	0.39%
2024/02/05	0	0.00	3	15.05	15.10	-3	521	-0.57%
2024/01/05	3	15.80	0	0.00	15.80	3	534	0.56%
2023/12/01	0	0.00	16	15.05	15.00	-16	474	-3.37%
2023/11/09	0	0.00	30	14.30	14.30	-30	714	-4.20%
2023/11/02	0	0.00	10	14.20	13.95	-10	779	-1.28%
2023/10/18	10	13.90	0	0.00	13.85	10	1,195	0.84%
2023/10/17	30	14.15	0	0.00	14.00	30	1,197	2.51%
2023/09/15	1	15.05	0	0.00	15.00	1	1,448	0.07%
2023/08/28	2	15.10	0	0.00	15.00	2	1,631	0.12%
2023/08/24	1	16.30	0	0.00	16.15	1	1,560	0.06%
2023/08/21	7	16.20	0	0.00	16.20	7	1,553	0.45%
2023/08/18	7	16.20	0	0.00	16.15	7	1,552	0.45%
2023/08/09	0	0.00	20	17.71	17.55	-20	1,552	-1.29%
2023/08/08	0	0.00	70	17.98	17.75	-70	1,606	-4.36%
2023/08/07	20	17.59	40	17.66	17.70	-20	1,619	-1.24%
2023/07/31	20	17.70	0	0.00	17.75	20	1,494	1.34%
2023/07/28	0	0.00	1	17.80	17.35	-1	1,484	-0.07%
2023/07/14	0	0.00	1	16.60	16.55	-1	2,024	-0.05%
2023/07/10	90	16.05	0	0.00	16.25	90	2,120	4.24%
2023/07/07	0	0.00	45	16.05	16.10	-45	2,205	-2.04%
2023/07/06	0	0.00	50	16.35	16.30	-50	2,295	-2.18%
2023/06/28	0	0.00	30	17.00	17.20	-30	2,370	-1.27%
2023/06/15	0	0.00	1	16.15	16.30	-1	2,391	-0.04%
2023/06/09	0	0.00	1	16.25	16.20	-1	2,432	-0.04%
2023/05/22	0	0.00	20	15.40	15.35	-20	3,138	-0.64%
2023/05/18	10	15.53	0	0.00	15.40	10	3,132	0.32%
2023/05/17	40	15.55	0	0.00	15.40	40	3,123	1.28%
2023/05/16	5	15.30	0	0.00	15.30	5	3,105	0.16%
2023/05/15	60	15.28	0	0.00	15.25	60	3,112	1.93%
2023/05/12	7	16.00	0	0.00	15.50	7	3,093	0.23%
2023/05/11	7	16.00	0	0.00	16.05	7	3,024	0.23%
2023/05/05	0	0.00	1	16.70	16.75	-1	2,886	-0.03%
2023/04/28	0	0.00	1	16.20	16.10	-1	2,781	-0.04%
2023/04/26	1	16.95	0	0.00	17.00	1	2,588	0.04%
2023/04/21	3	15.82	83	15.71	16.00	-80	2,307	-3.47%
2023/04/19	1	15.70	0	0.00	15.80	1	2,138	0.05%
2023/04/18	0	0.00	2	15.90	15.70	-2	2,114	-0.09%
2023/04/17	2	16.00	69	16.04	15.90	-67	2,095	-3.20%
2023/04/14	20	15.85	0	0.00	16.05	20	2,065	0.97%
2023/04/13	0	0.00	20	16.15	16.30	-20	2,001	-1.00%
2023/04/12	0	0.00	1	16.20	16.10	-1	1,940	-0.05%
2023/04/11	1	15.40	2	15.50	15.40	-1	1,822	-0.05%
2023/04/10	1	14.80	0	14.70	14.80	1	1,718	0.06%
2023/03/30	12	14.00	0	0.00	14.20	12	1,587	0.76%
2023/03/29	18	14.04	0	0.00	13.90	18	1,573	1.14%
2023/03/22	11	14.00	0	0.00	14.10	11	1,490	0.74%
2023/03/21	20	14.00	0	0.00	14.10	20	1,466	1.36%
2023/03/20	0	0.00	65	14.08	14.05	-65	1,433	-4.53%
2023/03/17	32	13.85	0	0.00	13.70	32	1,337	2.39%
2023/03/16	20	13.45	0	0.00	13.00	20	1,274	1.57%
2023/03/14	21	13.15	1	13.30	13.25	20	1,236	1.62%
2023/03/13	1	13.35	1	13.60	13.35	0	1,214	0.00%
2023/03/10	0	0.00	5	13.44	13.25	-5	1,179	-0.42%
2023/03/09	2	13.73	5	13.75	13.70	-3	1,158	-0.26%
2023/03/03	81	13.92	8	13.88	13.60	73	1,079	6.76%
2023/03/02	0	0.00	6	13.88	13.85	-6	1,053	-0.57%
2023/03/01	0	0.00	5	13.90	14.00	-5	1,013	-0.49%
2023/02/24	1	14.30	5	13.85	14.15	-4	979	-0.41%
2023/02/23	8	14.56	8	14.21	14.65	0	841	0.00%
2023/02/22	0	0.00	3	12.95	13.35	-3	584	-0.51%
2023/02/21	0	0.00	2	13.20	12.95	-2	498	-0.40%
2023/02/20	4	12.85	3	12.73	12.85	1	404	0.25%
2023/02/13	4	11.40	0	0.00	11.55	4	267	1.50%
2023/02/07	12	11.46	0	0.00	11.40	12	227	5.28%
2023/02/01	3	11.15	1	11.30	11.35	2	216	0.92%
2023/01/31	2	11.05	0	0.00	11.05	2	193	1.03%
2023/01/13	3	11.10	0	0.00	11.05	3	193	1.55%
2023/01/11	0	0.00	1	11.10	11.15	-1	192	-0.52%
2023/01/05	1	10.80	0	0.00	11.00	1	185	0.54%
2023/01/03	2	10.75	0	0.00	10.75	2	189	1.06%
2022/12/30	5	10.80	0	0.00	10.75	5	190	2.63%
2022/12/29	2	10.75	0	0.00	10.80	2	191	1.04%
2022/12/27	4	10.90	0	0.00	10.80	4	191	2.09%
2022/12/12	0	0.00	1	10.85	10.80	-1	193	-0.52%
2022/11/10	1	10.40	0	0.00	10.35	1	210	0.48%
2022/08/30	1	10.95	0	0.00	10.90	1	190	0.53%
2022/08/16	1	11.40	0	0.00	11.45	1	138	0.72%
2022/04/20	1	11.75	0	0.00	11.80	1	231	0.43%
2021/12/16	0	0.00	2	11.50	11.45	-2	221	-0.90%
2021/11/15	0	0.00	3	11.95	12.00	-3	286	-1.05%
2021/11/10	0	0.00	0	12.35	12.20	0	294	0.00%
2021/11/09	1	12.15	0	0.00	12.25	1	287	0.35%
2021/11/04	2	12.10	0	0.00	12.05	2	293	0.68%
2021/10/19	0	12.00	0	0.00	11.90	0	366	0.00%
2021/08/05	0	0.00	2	12.95	12.90	-2	1,606	-0.12%
2021/07/19	0	0.00	1	13.55	13.60	-1	3,600	-0.03%
2021/07/14	1	13.35	0	0.00	13.25	1	4,438	0.02%
2021/07/08	2	14.30	0	0.00	14.40	2	5,535	0.04%
2021/07/01	2	13.50	0	0.00	13.50	2	5,689	0.04%
2021/06/29	0	0.00	2	13.30	13.30	-2	5,713	-0.04%
2021/06/28	0	0.00	1	13.50	13.55	-1	5,736	-0.02%
2021/06/22	1	13.60	0	0.00	13.50	1	5,893	0.02%
2021/06/21	0	0.00	1	13.40	13.05	-1	5,886	-0.02%
2021/06/18	1	13.50	0	0.00	13.45	1	5,889	0.02%
2021/06/15	0	0.00	1	13.60	13.70	-1	5,982	-0.02%
2021/05/28	0	0.00	5	14.00	13.95	-5	6,243	-0.08%
2021/05/25	5	13.85	0	0.00	13.70	5	6,593	0.08%
2021/05/21	0	0.00	4	14.30	14.25	-4	6,654	-0.06%
2021/05/19	4	13.80	0	0.00	14.15	4	6,634	0.06%
2021/05/17	1	12.70	0	0.00	12.70	1	6,521	0.02%
2021/05/11	0	0.00	11	17.85	17.00	-11	6,211	-0.18%
2021/05/07	23	18.75	5	17.69	17.85	18	5,906	0.30%
2021/05/06	7	18.05	115	18.31	18.75	-108	5,431	-1.99%	大賣/鉅額交易
2021/05/05	17	16.98	17	16.86	17.05	0	4,917	0.00%
2021/05/04	30	15.10	0	0.00	15.50	30	4,772	0.63%
2021/04/22	6	18.51	2	19.00	18.10	4	4,350	0.09%
2021/04/21	1	16.90	6	17.40	17.70	-5	3,943	-0.13%
2021/04/20	11	17.67	7	17.71	17.35	4	3,815	0.10%
2021/04/19	6	17.20	6	17.08	17.10	0	3,544	0.00%
2021/04/16	7	16.00	6	15.73	16.15	1	3,153	0.03%
2021/04/15	70	14.65	0	0.00	14.70	70	2,706	2.59%
2021/04/14	1	13.90	1	13.35	13.85	0	2,456	0.00%
2021/04/13	0	0.00	1	13.95	13.80	-1	2,430	-0.04%
2021/04/12	1	14.20	0	0.00	14.25	1	2,401	0.04%
2021/04/09	3	13.30	0	0.00	13.30	3	2,219	0.14%
2021/04/06	0	0.00	8	12.80	12.90	-8	2,225	-0.36%
2021/04/01	3	12.80	0	0.00	12.80	3	2,316	0.13%
2021/03/30	5	12.70	0	0.00	12.55	5	2,428	0.21%
2021/03/05	5	12.50	5	12.65	12.60	0	2,395	0.00%
2021/03/04	18	13.15	18	13.41	12.65	0	2,584	0.00%
2021/03/03	13	13.19	18	13.23	13.25	-5	2,430	-0.21%
2021/03/02	22	13.00	18	13.12	13.00	4	2,344	0.17%
2021/02/26	10	12.95	6	13.05	13.20	4	2,180	0.18%
2021/02/24	0	0.00	20	12.35	12.25	-20	1,957	-1.02%
2021/01/12	2	11.43	0	0.00	11.35	2	2,105	0.09%
2021/01/08	1	11.70	10	11.90	11.90	-9	2,391	-0.38%
2021/01/07	0	0.00	1	12.00	12.00	-1	2,534	-0.04%
2021/01/06	2	12.00	0	0.00	11.95	2	2,539	0.08%
2021/01/05	2	12.30	0	0.00	12.30	2	2,515	0.08%
2021/01/04	3	12.67	0	0.00	12.55	3	2,499	0.12%
2020/12/31	10	12.85	0	0.00	12.70	10	2,517	0.40%
2020/12/30	0	0.00	30	13.05	12.75	-30	2,493	-1.20%
2020/12/29	30	12.75	0	0.00	12.75	30	2,445	1.23%
2020/12/28	10	12.95	10	13.05	13.00	0	2,388	0.00%
2020/12/24	0	0.00	10	12.45	12.25	-10	2,175	-0.46%
2020/12/21	10	12.10	0	0.00	12.00	10	2,097	0.48%
2020/12/10	9	11.80	9	11.95	11.70	0	2,117	0.00%
2020/12/03	0	0.00	22	11.65	11.65	-22	2,010	-1.09%
2020/11/30	38	11.79	36	11.92	11.90	2	2,186	0.09%
2020/11/24	10	11.20	0	0.00	11.20	10	2,038	0.49%
2020/11/18	10	11.35	0	0.00	11.35	10	2,024	0.49%
2020/11/13	15	11.65	0	0.00	11.60	15	2,029	0.74%
2020/11/12	1	11.90	16	11.86	11.90	-15	2,020	-0.74%
2020/10/27	0	0.00	1	11.70	11.55	-1	1,888	-0.05%
2020/10/26	1	12.00	1	11.60	11.55	0	1,873	0.00%
2020/10/16	2	12.10	2	12.05	11.90	0	1,729	0.00%
2020/10/15	11	11.81	1	11.85	11.80	10	1,464	0.68%
2020/09/30	0	0.00	15	10.70	10.70	-15	1,233	-1.22%
2020/09/28	5	10.95	0	0.00	10.85	5	1,233	0.41%
2020/09/24	1	11.05	0	0.00	11.00	1	1,208	0.08%
2020/09/23	10	12.12	0	0.00	11.80	10	1,173	0.85%
2020/09/04	15	11.17	17	11.34	11.75	-2	1,044	-0.19%
2020/09/03	25	10.98	25	11.09	11.50	0	979	0.00%
2020/08/18	4	10.75	0	0.00	10.75	4	772	0.52%
2020/08/17	8	10.80	10	10.87	10.85	-2	746	-0.27%
2020/07/14	10	9.94	0	0.00	9.93	10	634	1.58%
2020/06/18	5	10.25	25	10.25	10.10	-20	563	-3.55%
2020/06/17	24	10.74	4	10.44	10.45	20	531	3.76%
2020/06/11	0	0.00	1	9.35	9.20	-1	363	-0.27%
2020/06/04	1	9.50	0	0.00	9.45	1	333	0.30%
2019/12/30	1	8.68	1	8.74	8.56	0	248	0.00%
2019/08/08	0	0.00	1	6.81	6.80	-1	61	-1.63%
2018/10/08	0	0.00	1	7.80	7.72	-1	120	-0.83%
2018/06/25	0	0.00	2	7.92	7.93	-2	332	-0.60%
2018/06/15	2	8.06	0	0.00	8.02	2	337	0.59%
2018/01/12	1	8.81	0	0.00	8.78	1	199	0.50%