國喬 (1312)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.30
漲跌
▲0.20
漲幅
+1.80%
成交量
3,211張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	11.10	12	11.25	11.30	-12	2,887	-0.42%
2025/01/20	17	11.06	14	11.14	11.15	3	2,871	0.10%
2025/01/17	19	11.05	30	11.16	11.15	-11	2,871	-0.38%
2025/01/16	5	10.90	0	0.00	10.95	5	2,834	0.18%
2025/01/15	10	10.93	10	11.03	10.95	0	2,808	0.00%
2025/01/14	20	10.81	29	10.62	10.70	-9	2,749	-0.33%
2025/01/13	12	10.14	37	10.24	10.25	-25	2,626	-0.95%
2025/01/10	25.1	9.92	16	9.94	9.95	9.1	2,526	0.36%
2025/01/09	16	10.15	15	10.03	9.94	1	2,474	0.04%
2025/01/08	0	10.25	4	10.25	10.25	-4	2,395	-0.17%
2025/01/07	10.1	10.27	0	0.00	10.25	10.1	2,379	0.43%
2025/01/06	8	10.20	8	10.35	10.45	0	2,364	0.00%
2025/01/03	4	10.35	7	10.25	10.25	-3	2,384	-0.13%
2024/12/31	20	10.33	20	10.41	10.45	0	2,388	0.00%
2024/12/30	0	0.00	8	10.40	10.40	-8	2,386	-0.34%
2024/12/27	35	10.61	0	0.00	10.60	35	2,393	1.46%
2024/12/26	0.2	10.80	5	10.85	10.75	-4.8	2,403	-0.20%
2024/12/25	0.2	10.70	0	0.00	10.70	0.2	2,534	0.01%
2024/12/24	14	10.73	9	10.83	10.65	5	2,539	0.20%
2024/12/23	12.2	10.60	13	10.72	10.60	-0.8	2,523	-0.03%
2024/12/20	0.1	10.60	0	0.00	10.45	0.1	2,482	0.00%
2024/12/19	0.5	10.85	0	0.00	10.75	0.5	2,441	0.02%
2024/12/18	6	10.85	12	10.85	10.85	-6	2,446	-0.25%
2024/12/17	4	10.70	4	10.80	10.70	0	2,445	0.00%
2024/12/16	0	0.00	7	10.83	10.75	-7	2,456	-0.29%
2024/12/13	26	10.76	19	10.70	10.75	7	2,475	0.28%
2024/12/11	16	11.15	18	11.05	11.05	-2	2,469	-0.08%
2024/12/10	12	11.21	5	11.45	11.15	7	2,461	0.28%
2024/12/09	0	0.00	10	11.23	11.20	-10	2,463	-0.41%
2024/12/06	8	11.25	4	11.30	11.30	4	2,472	0.16%
2024/12/04	6	11.45	4	11.55	11.45	2	2,484	0.08%
2024/12/03	15	11.45	20	11.58	11.50	-5	2,591	-0.19%
2024/12/02	11	11.40	11	11.58	11.40	0	2,589	0.00%
2024/11/29	5	11.45	5	11.55	11.45	0	2,604	0.00%
2024/11/28	14	11.45	0	0.00	11.60	14	2,598	0.54%
2024/11/27	0.2	11.60	0	0.00	11.60	0.2	2,599	0.01%
2024/11/26	14	11.82	14	11.95	11.80	0	2,591	0.00%
2024/11/25	7	11.70	7	11.90	11.80	0	2,582	0.00%
2024/11/22	7	11.65	7	11.85	11.65	0	2,587	0.00%
2024/11/21	7	11.70	0	0.00	11.70	7	2,599	0.27%
2024/11/20	13	11.82	0	0.00	11.80	13	2,610	0.50%
2024/11/19	16	11.88	14	12.08	12.00	2	2,638	0.08%
2024/11/18	14	12.02	70	11.92	12.05	-56	2,645	-2.12%
2024/11/15	0	0.00	14	11.60	11.55	-14	2,593	-0.54%
2024/11/14	8	11.45	0	0.00	11.30	8	2,587	0.31%
2024/11/13	2	11.60	2	11.75	11.55	0	2,557	0.00%
2024/11/12	24	11.79	0	0.00	11.70	24	2,548	0.94%
2024/11/11	6	11.99	0	0.00	11.95	6	2,536	0.24%
2024/11/08	0	12.40	0	0.00	12.25	0	2,538	0.00%
2024/11/07	16.5	12.41	16	12.41	12.35	0.5	2,557	0.02%
2024/11/05	0	0.00	11	12.15	12.10	-11	2,627	-0.42%
2024/11/04	5.3	12.15	5	12.30	12.10	0.3	2,775	0.01%
2024/11/01	0	0.00	10	12.18	12.25	-10	3,016	-0.33%
2024/10/30	20	12.08	8	12.15	12.10	12	3,063	0.39%
2024/10/24	8.5	12.41	8	12.50	12.40	0.5	3,136	0.02%
2024/10/23	10	12.53	0	0.00	12.40	10	3,179	0.31%
2024/10/22	8	12.50	0	0.00	12.50	8	3,191	0.25%
2024/10/18	19	12.73	0	0.00	12.70	19	3,413	0.56%
2024/10/17	0	0.00	6	12.95	12.75	-6	3,586	-0.17%
2024/10/16	14	12.68	14	12.85	12.70	0	3,804	0.00%
2024/10/15	0.1	12.85	0	0.00	12.85	0.1	3,843	0.00%
2024/10/14	8	12.60	8	12.80	12.85	0	3,952	0.00%
2024/10/11	0	0.00	9	12.91	12.75	-9	4,267	-0.21%
2024/10/09	37	12.97	1	13.50	12.80	36	4,312	0.83%
2024/10/08	34	13.43	16	13.56	13.40	18	4,272	0.42%
2024/10/07	30	13.51	30	13.66	13.55	0	4,285	0.00%
2024/10/04	18	13.47	12	13.70	13.45	6	4,291	0.14%
2024/10/01	5	13.35	0	0.00	13.45	5	4,335	0.12%
2024/09/30	15.1	13.47	15	13.62	13.50	0.1	4,370	0.00%
2024/09/27	12	13.45	48	13.46	13.65	-36	4,371	-0.82%
2024/09/26	5	12.95	5	13.10	12.95	0	4,240	0.00%
2024/09/25	5	12.95	10	13.10	13.05	-5	4,240	-0.12%
2024/09/24	6	12.85	0	0.00	12.90	6	4,255	0.14%
2024/09/23	6	13.05	0	0.00	12.95	6	4,283	0.14%
2024/09/20	0	0.00	4	13.25	13.10	-4	4,310	-0.09%
2024/09/19	7	12.96	6	13.05	13.05	1	4,299	0.02%
2024/09/18	30	13.14	12	13.25	13.05	18	4,327	0.42%
2024/09/16	25	12.94	25	13.14	13.15	0	4,420	0.00%
2024/09/13	17.1	12.76	55	12.72	12.85	-37.9	4,414	-0.86%
2024/09/12	5	12.30	5	12.50	12.35	0	4,395	0.00%
2024/09/11	5	12.40	1	12.45	12.35	4	4,386	0.09%
2024/09/10	7	12.55	0	0.00	12.45	7	4,386	0.16%
2024/09/09	30	12.13	36	12.29	12.45	-6	4,371	-0.14%
2024/09/06	13	12.29	12	12.45	12.40	1	4,331	0.02%
2024/09/05	0	0.00	4	12.48	12.35	-4	4,338	-0.09%
2024/09/04	26	12.45	30	12.59	12.40	-4	4,336	-0.09%
2024/09/03	1	12.95	8	13.04	12.95	-7	4,304	-0.16%
2024/09/02	5	13.10	0	0.00	13.05	5	4,336	0.12%
2024/08/30	0	0.00	6	13.25	13.25	-6	4,340	-0.14%
2024/08/26	0	0.00	5	13.35	13.35	-5	4,530	-0.11%
2024/08/23	16	13.19	5	13.20	13.20	11	4,548	0.24%
2024/08/22	2.5	13.40	11	13.41	13.40	-8.5	4,624	-0.18%
2024/08/21	39.1	13.19	3	13.30	13.25	36.1	4,636	0.78%
2024/08/20	26	13.31	0	0.00	13.20	26	4,626	0.56%
2024/08/16	9	13.30	8	13.50	13.30	1	4,665	0.02%
2024/08/15	11	13.15	11	13.30	13.25	0	4,691	0.00%
2024/08/14	1	13.20	6	13.38	13.25	-5	4,717	-0.11%
2024/08/13	32.6	13.06	24	13.13	13.20	8.6	4,773	0.18%
2024/08/12	6	13.40	11	13.50	13.45	-5	4,802	-0.10%
2024/08/09	7.3	13.25	9	13.45	13.25	-1.7	5,050	-0.03%
2024/08/08	24	13.06	25	13.29	13.25	-1	5,100	-0.02%
2024/08/07	35	13.35	70	13.39	13.30	-35	5,323	-0.66%
2024/08/06	26.5	12.79	35	12.92	12.95	-8.5	5,255	-0.16%
2024/08/05	57	13.20	23	13.65	12.85	34	5,107	0.67%
2024/08/02	125.1	14.40	0	0.00	14.25	125.1	4,874	2.57%	大買/鉅額交易
2024/08/01	2.1	14.75	26	14.78	14.75	-23.9	4,821	-0.50%
2024/07/31	12	14.48	24	14.60	14.50	-12	4,775	-0.25%
2024/07/30	40.2	14.31	36	14.49	14.55	4.2	4,768	0.09%
2024/07/29	13.1	14.63	52	14.69	14.60	-38.9	4,724	-0.82%
2024/07/26	38.5	14.38	6	14.50	14.40	32.5	4,697	0.69%
2024/07/23	1.1	14.70	0	0.00	14.60	1.1	4,683	0.02%
2024/07/22	39.5	14.66	33	14.75	14.70	6.5	4,659	0.14%
2024/07/19	92.5	15.02	31	15.02	14.90	61.5	4,566	1.35%
2024/07/18	67	15.40	127	15.51	15.50	-60	4,390	-1.37%	大賣/
2024/07/17	10	15.34	26	15.38	15.30	-16	4,215	-0.38%
2024/07/16	15	14.84	14	15.03	15.05	1	4,035	0.02%
2024/07/15	27	14.99	6	15.25	14.95	21	4,002	0.52%
2024/07/12	36	15.04	67	14.94	15.05	-31	3,917	-0.79%
2024/07/11	6	14.20	32	14.44	14.45	-26	3,605	-0.72%
2024/07/10	9	14.27	40	14.34	14.25	-31	3,585	-0.86%
2024/07/09	54.1	14.20	12	14.18	14.15	42.1	3,570	1.18%
2024/07/08	4	14.45	0	0.00	14.40	4	3,546	0.11%
2024/07/05	11.1	14.35	62	14.48	14.45	-51	3,538	-1.44%
2024/07/04	7	14.30	31	14.37	14.30	-24	3,492	-0.69%
2024/07/03	0	0.00	18	14.20	14.25	-18	3,479	-0.52%
2024/07/02	4	13.95	0	0.00	13.95	4	3,460	0.12%
2024/07/01	0	0.00	8	14.10	14.10	-8	3,442	-0.23%
2024/06/28	32	14.07	44	14.18	14.00	-12	3,441	-0.35%
2024/06/27	10.1	13.86	8	13.95	13.95	2.1	3,421	0.06%
2024/06/26	65	14.07	0	0.00	13.95	65	3,400	1.91%
2024/06/25	49	14.22	28	14.31	14.25	21	3,399	0.62%
2024/06/24	20	14.43	0.3	14.40	14.40	19.7	3,386	0.58%
2024/06/21	18	14.30	39	14.48	14.60	-21	3,365	-0.62%
2024/06/20	0	0.00	18.1	14.08	14.15	-18.1	3,241	-0.56%
2024/06/18	20	14.00	0	0.00	13.90	20	3,199	0.63%
2024/06/17	0.7	14.15	12	14.15	14.10	-11.3	3,218	-0.35%
2024/06/14	0.1	14.00	4	14.05	13.95	-3.9	3,211	-0.12%
2024/06/12	6.1	13.90	0	0.00	13.95	6.1	3,239	0.19%
2024/06/11	26	14.01	0	0.00	14.00	26	3,231	0.80%
2024/06/07	0	0.00	73	13.95	14.25	-73	3,262	-2.24%
2024/06/06	16.1	13.65	0	0.00	13.65	16.1	3,186	0.50%
2024/06/05	15.5	13.75	5	13.90	13.75	10.5	3,156	0.33%
2024/06/04	38	13.99	0	0.00	13.85	38	3,211	1.18%
2024/06/03	10.1	14.34	0	0.00	14.30	10.1	3,151	0.32%
2024/05/31	0	0.00	6	14.65	14.50	-6	3,115	-0.19%
2024/05/30	41	14.56	25	14.70	14.55	16	3,114	0.51%
2024/05/29	32	14.56	6	14.64	14.45	26	3,089	0.84%
2024/05/28	8	14.66	50	14.47	14.75	-42	3,056	-1.37%
2024/05/27	14	14.09	0	0.00	14.10	14	2,967	0.47%
2024/05/24	0.5	14.25	23	14.19	14.25	-22.5	2,966	-0.76%
2024/05/23	15.5	14.01	4	14.05	14.05	11.5	2,947	0.39%
2024/05/22	5	14.42	0	0.00	14.40	5	2,898	0.17%
2024/05/21	18.1	14.44	8	14.60	14.50	10.1	2,882	0.35%
2024/05/20	10.1	14.54	0	0.00	14.45	10.1	2,842	0.35%
2024/05/17	20	14.74	8	15.03	14.70	12	2,801	0.43%
2024/05/16	0.1	14.79	0	0.00	14.80	0.1	2,730	0.00%
2024/05/15	26	14.72	37	14.71	14.85	-11	2,643	-0.42%
2024/05/14	14.1	14.18	3	14.40	14.15	11.1	2,372	0.47%
2024/05/13	10	13.93	15	14.32	14.35	-5	2,299	-0.22%
2024/05/10	0	0.00	4	13.40	13.40	-4	2,056	-0.19%
2024/05/09	4	13.25	4	13.40	13.25	0	2,075	0.00%
2024/05/08	0	0.00	8	13.28	13.25	-8	2,076	-0.39%
2024/05/07	12	13.25	0	13.55	13.25	12	2,087	0.57%
2024/05/06	8	13.39	0	13.50	13.45	8	2,100	0.38%
2024/05/03	7	13.45	7	13.63	13.45	0	2,120	0.00%
2024/04/30	24	13.52	5	13.70	13.50	19	2,125	0.89%
2024/04/29	0	0.00	16	13.58	13.65	-16	2,121	-0.75%
2024/04/26	0.1	13.25	4	13.30	13.30	-3.9	2,086	-0.19%
2024/04/24	0	0.00	2	13.25	13.20	-2	2,107	-0.09%
2024/04/23	4	13.15	0	0.00	13.20	4	2,178	0.18%
2024/04/22	8	13.15	16	13.25	13.15	-8	2,245	-0.36%
2024/04/19	7	12.88	0	0.00	12.90	7	2,208	0.32%
2024/04/18	2	12.85	4	12.93	13.10	-2	2,182	-0.09%
2024/04/16	8	13.15	0	0.00	12.95	8	2,259	0.35%
2024/04/15	6	13.38	6	13.50	13.35	0	2,248	0.00%
2024/04/11	11	13.40	0	0.00	13.35	11	2,269	0.48%
2024/04/10	0	0.00	7	13.68	13.70	-7	2,261	-0.31%
2024/04/09	0	0.00	15	13.50	13.55	-15	2,269	-0.66%
2024/04/08	0.1	13.30	0	0.00	13.30	0.1	2,246	0.00%
2024/04/03	0	0.00	0	13.40	13.20	0	2,279	0.00%
2024/04/02	12.1	13.35	0	0.00	13.35	12.1	2,306	0.52%
2024/04/01	0	0.00	10	13.45	13.55	-10	2,324	-0.43%
2024/03/29	0	0.00	6	13.29	13.30	-6	2,482	-0.24%
2024/03/28	16	13.19	3	13.50	13.10	13	2,722	0.48%
2024/03/27	5	13.35	0	0.00	13.35	5	2,715	0.18%
2024/03/26	8	13.48	4	13.65	13.40	4	2,776	0.14%
2024/03/25	5	13.40	0	0.00	13.40	5	2,781	0.18%
2024/03/22	6	13.37	0	0.00	13.45	6	2,869	0.21%
2024/03/21	0	0.00	10	13.39	13.45	-10	2,906	-0.34%
2024/03/20	2	13.05	0	0.00	13.15	2	2,986	0.07%
2024/03/19	4	13.23	8	13.34	13.15	-4	3,002	-0.13%
2024/03/18	11.2	13.13	35	13.14	13.15	-23.8	3,035	-0.78%
2024/03/15	0	0.00	2	13.45	13.35	-2	3,116	-0.06%
2024/03/14	10	13.55	11	13.45	13.50	-1	3,180	-0.03%
2024/03/13	23	13.50	20	13.43	13.45	3	3,199	0.09%
2024/03/12	0	13.85	10	13.75	13.85	-10	3,168	-0.32%
2024/03/11	5	13.60	21	13.62	13.75	-16	3,182	-0.50%
2024/03/08	9	13.60	12	13.68	13.55	-3	3,175	-0.09%
2024/03/07	3	13.85	3	13.90	13.90	0	3,119	0.00%
2024/02/29	0.1	14.20	0	0.00	14.15	0.1	3,180	0.00%
2024/02/21	4.4	14.31	0	0.00	14.35	4.4	3,160	0.14%
2024/02/20	7.2	14.53	0	0.00	14.50	7.2	3,151	0.23%
2024/02/19	0	0.00	15	14.64	14.70	-15	3,164	-0.47%
2024/02/16	0	14.45	7	14.36	14.45	-7	3,162	-0.22%
2024/02/15	5	14.10	0	0.00	14.25	5	3,136	0.16%
2024/02/02	4	14.40	0	0.00	14.40	4	3,106	0.13%