加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.84%
  • 成交量
    148張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24317.9300.0017.9037510.40%
2024/05/0700.00018.7018.2009820.00%
2024/05/0600.00018.9018.5501,0050.00%
2024/04/29018.1000.0018.1001,0510.00%
2024/04/1900.00017.6517.3501,0860.00%
2024/03/2900.00019.2018.8501,1980.00%
2024/03/28019.95119.4519.45-11,193-0.08%
2024/03/26220.0000.0019.9021,1950.17%
2024/03/25020.0500.0020.0001,1900.00%
2024/03/22019.5000.0019.4501,1830.00%
2024/03/21219.4500.0019.4021,1920.17%
2024/03/20019.3500.0019.2001,1940.00%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/15019.3500.0019.3001,1880.00%
2024/03/13019.7500.0019.3001,1910.00%
2024/03/122.120.10619.8720.25-3.91,174-0.33%
2024/03/11019.7500.0019.8001,1650.00%
2024/03/07420.3100.0020.0041,1390.35%
2024/03/064.221.654.522.8021.50-0.31,079-0.03%
2024/03/054.121.71722.6021.60-2.9970-0.30%
2024/03/04721.90021.5022.4079560.73%
2024/02/2700.00123.1023.75-1854-0.12%
2024/02/26122.90122.5523.1008570.00%
2024/02/22122.40322.5022.55-2926-0.22%
2024/02/210.521.5000.0021.500.59060.06%
2024/02/16121.4000.0021.4019210.11%
2024/02/0500.00720.7421.20-7895-0.78%
2024/02/02420.29520.8520.50-1877-0.11%
2024/02/01321.50621.6820.50-3867-0.35%
2024/01/31521.37121.6021.9048310.48%
2024/01/30320.85421.1021.00-1803-0.12%
2024/01/29220.3300.0021.0027820.26%
2024/01/25119.7500.0019.6517150.14%
2024/01/2400.00119.8019.70-1713-0.14%
2024/01/23019.45019.5519.6007040.00%
2024/01/22119.3500.0019.2016940.14%
2024/01/1900.00419.4619.50-4683-0.59%
2024/01/12419.6000.0019.3046510.61%
2024/01/11118.85120.0020.0006270.00%
2024/01/10219.1000.0018.8025990.33%
2024/01/0200.001.219.1919.15-1.2557-0.21%
2023/12/2700.00119.0518.95-1531-0.19%
2023/12/26118.6500.0018.9015240.19%
2023/12/2200.00318.5318.95-3504-0.59%
2023/12/20318.2800.0018.2534840.62%
2023/12/11017.6000.0017.2504180.00%
2023/12/0100.00118.4018.25-1384-0.26%
2023/11/22119.7000.0019.7013080.32%
2023/11/17017.2500.0018.3001920.00%
2023/11/1400.00116.8016.70-1155-0.64%
2023/11/09116.2500.0016.1511560.64%
2023/10/130.115.9000.0015.900.12610.04%
2023/09/25116.6000.0016.6013520.28%
2023/08/2100.00016.9016.6509570.00%
2023/08/1800.00116.7516.70-11,022-0.10%
2023/08/0200.00117.5017.85-11,042-0.10%
2023/07/26017.3500.0017.3501,0310.00%
2023/07/2400.00217.1517.15-21,030-0.19%
2023/07/1400.00017.3517.2009960.00%
2023/06/2900.00018.9018.6509860.00%
2023/06/26219.2000.0018.9021,0000.20%
2023/06/14219.1800.0018.9021,0010.20%
2023/06/1300.00119.3019.40-11,006-0.10%
2023/06/1200.00119.2319.00-1997-0.10%
2023/06/09319.0700.0019.2039940.30%
2023/06/08118.90717.9918.90-6939-0.64%
2023/05/3100.00316.8016.70-31,137-0.26%
2023/05/24017.45516.7017.80-51,179-0.42%
2023/05/160.215.5500.0015.550.21,3870.01%
2023/05/12115.9500.0015.9511,4150.07%
2023/05/11115.9500.0015.6511,4260.07%
2023/04/28015.8000.0015.5501,6510.00%
2023/04/26015.0000.0015.1001,6580.00%
2023/04/20515.6400.0015.6551,6520.30%
2023/04/18316.4000.0016.1531,6430.18%
2023/04/17116.45016.7016.5011,6310.06%
2023/04/10016.7000.0016.5001,6200.00%
2023/03/31116.4000.0016.5011,6140.06%
2023/03/29016.8500.0016.7501,5980.00%
2023/03/28017.2500.0017.2001,5840.00%
2023/03/27017.2300.0017.1501,5710.00%
2023/03/24017.5000.0017.1001,5630.00%
2023/03/213.117.0400.0017.153.11,5210.20%
2023/03/20017.2500.0016.9501,5100.00%
2023/03/16215.6000.0015.7021,4570.14%
2023/03/15116.6500.0016.6511,4270.07%
2023/03/13117.6000.0017.4511,3670.07%
2023/03/10018.932118.7118.80-211,319-1.59%
2023/03/092222.430.321.0020.2521.71,2681.71%
2023/03/08122.201022.2122.25-91,126-0.80%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/03018.0700.0017.9001,0090.00%
2023/03/02018.70118.8018.20-1989-0.10%
2023/02/2400.00118.4018.55-1953-0.10%
2023/02/2300.00019.1019.1509190.00%
2023/02/2100.00219.1519.20-2867-0.23%
2023/02/2000.00218.4019.45-2832-0.24%
2023/02/17217.9000.0017.7527830.26%
2023/02/1400.00217.4517.45-2664-0.30%
2023/02/0900.00115.6515.80-1556-0.18%
2023/02/07516.20516.1216.6004640.00%
2023/02/06115.10015.1015.1013600.28%
2023/01/3000.00112.7513.10-1303-0.33%
2023/01/1700.00212.6312.65-2293-0.68%
2023/01/0900.00112.3012.40-1283-0.35%
2022/12/23111.9000.0012.0013210.31%
2022/12/14111.90012.2511.9513550.28%
2022/12/0800.00012.0512.0503620.00%
2022/12/06112.1500.0012.1013670.27%
2022/12/01112.3500.0012.4013810.26%
2022/11/2900.00212.2012.25-2405-0.49%
2022/11/24212.4000.0012.4024240.47%
2022/09/2000.00012.5012.5005410.00%
2022/09/1900.00312.6012.40-3553-0.54%
2022/09/15312.65112.6012.6025490.36%
2022/09/1400.00012.8512.8505410.00%
2022/09/1300.00312.9012.75-3542-0.55%
2022/09/05413.3300.0012.9545540.72%
2022/08/3100.00013.2013.3005490.00%
2022/08/2600.00013.1513.2006040.00%
2022/08/2500.00513.4913.20-5612-0.82%
2022/08/2400.00113.5513.50-1622-0.16%
2022/08/2200.00212.9012.80-2662-0.30%
2022/08/19313.1000.0012.9036640.45%
2022/08/17312.7800.0012.8036670.45%
2022/08/12312.5000.0012.4537340.41%
2022/08/0300.00512.1011.85-5850-0.59%
2022/08/02212.1800.0012.1528500.24%
2022/07/2900.00112.5012.70-1856-0.12%
2022/07/28312.5500.0012.5538550.35%
2022/07/27113.2000.0013.1018490.12%
2022/07/2100.00312.2512.35-3834-0.36%
2022/07/1900.00012.3512.3508420.00%
2022/07/15311.9500.0012.0038400.36%
2022/07/1300.00012.0012.0508520.00%
2022/07/0800.00212.2312.10-2875-0.23%
2022/07/0100.00811.4011.60-8971-0.82%
2022/06/20212.1300.0011.3521,3320.15%
2022/06/1700.00012.2012.1501,3980.00%
2022/06/1600.00012.6512.4001,4650.00%
2022/06/1500.00112.9512.70-11,571-0.06%
2022/06/14113.3000.0013.2011,6400.06%
2022/06/1300.00113.1513.05-11,680-0.06%
2022/06/10313.20213.6313.6011,6700.06%
2022/06/09713.2500.0013.3071,6560.42%
2022/06/08313.3800.0013.6031,6400.18%
2022/06/07113.15513.5914.00-41,606-0.25%
2022/06/01213.6500.0013.2521,5350.13%
2022/05/31313.971113.9814.10-81,502-0.53%
2022/05/30312.0000.0013.0031,4370.21%
2022/05/2300.00012.2012.1001,3780.00%
2022/05/20213.0000.0012.9521,3530.15%
2022/05/19312.52113.2013.6521,3100.15%
2022/05/18111.85312.2512.45-21,232-0.16%
2022/05/1700.00511.3511.35-51,193-0.42%
2022/05/1000.00010.5510.4501,1680.00%
2022/05/03511.1400.0011.0551,1340.44%
2022/04/2100.00012.1012.1001,0930.00%
2022/04/1500.00012.8012.8501,0450.00%
2022/04/1400.00012.6512.5501,0330.00%
2022/04/1200.00013.0012.9501,0140.00%
2022/04/08113.7000.0013.6519690.10%
2022/04/0100.00013.8513.7508970.00%
2022/03/3100.00114.2514.15-1896-0.11%
2022/03/30014.8800.0014.9509030.00%
2022/03/29014.9100.0014.8508780.00%
2022/03/28215.001514.7815.05-13844-1.54%
2022/03/25115.852415.8515.85-23758-3.03%
2022/03/245.219.812717.6017.60-21.8696-3.13%
2022/03/232119.5510.719.5519.5510.35991.71%
2022/03/22917.7015.317.6417.80-6.2546-1.14%
2022/03/211116.06616.0716.2054681.07%
2022/03/182214.62314.7014.75193924.85%
2022/03/17613.43713.4213.45-1277-0.35%
2022/03/16312.25412.2512.25-1194-0.51%
2022/02/1700.00211.3011.30-2144-1.39%
2022/02/1500.00311.1211.20-3147-2.04%
2022/01/26011.2000.0011.1501490.00%
2022/01/2500.00111.1511.10-1150-0.67%
2022/01/20511.4000.0011.4551453.43%
2022/01/19111.4500.0011.4511450.69%
2022/01/06411.6800.0011.5541352.96%
2022/01/03211.6300.0011.7021311.52%
2021/12/2900.00111.7011.75-1128-0.78%
2021/12/24111.75111.7511.8501080.00%
2021/12/15212.7000.0012.7021001.99%
2021/12/09212.8000.0012.902952.09%
2021/11/1500.00213.4013.30-283-2.40%
2021/11/02012.9000.0013.000870.00%
2021/10/04213.3000.0012.6521271.57%
2021/09/2900.00313.4014.15-3151-1.98%
2021/09/09312.3500.0012.5031591.88%
2021/09/03012.7500.0012.6501610.00%
2021/08/12113.0000.0012.9511880.53%
2021/08/0200.00013.6513.5002110.00%
2021/07/2300.00014.1514.3002230.00%
2021/07/13313.8000.0013.7532881.04%
2021/07/0800.00215.6514.75-2393-0.51%
2021/07/0700.00314.9515.15-3450-0.67%
2021/07/0600.00014.5014.4504380.00%
2021/07/0500.00315.0014.60-3439-0.68%
2021/06/29113.50013.5513.8014360.23%
2021/06/28613.5800.0013.5564381.37%
2021/06/0300.00013.9513.9505330.00%
2021/06/0200.00014.0013.8505340.00%
2021/05/2100.00013.5014.3005550.00%
2021/05/1100.00015.3515.0005510.00%
2021/05/03515.9100.0015.7055470.91%
2021/04/2800.00117.0516.50-1549-0.18%
2021/04/27116.95416.9917.05-3573-0.52%
2021/04/26016.9500.0016.9005730.00%
2021/04/22216.8500.0016.9025710.35%
2021/04/21116.6000.0016.7515650.18%
2021/04/20016.5800.0016.4005580.00%
2021/04/19016.9100.0016.6005530.00%
2021/04/16116.9500.0016.8015440.19%
2021/04/15116.9000.0016.9015390.19%
2021/04/141317.291817.1817.25-5527-0.95%
2021/04/13116.65416.1516.65-3440-0.68%
2021/04/1200.00215.3015.15-2366-0.55%
2021/04/09215.1500.0015.2523670.54%
2021/04/07215.1000.0015.1523630.55%
2021/04/06215.3500.0015.1523650.55%
2021/03/3000.00615.2515.25-6379-1.58%
2021/03/25315.0200.0014.9033870.77%
2021/03/2400.00115.3515.20-1386-0.26%
2021/03/19415.7000.0015.6543851.04%
2021/03/17215.9000.0015.8023820.52%
2021/03/16115.95116.3516.3503820.00%
2021/03/1500.00715.6316.25-7358-1.95%
2021/03/10514.7200.0014.4053351.49%
2021/03/03215.20215.0015.0503470.00%
2021/03/0200.00114.8015.00-1350-0.29%
2021/02/2300.00214.7014.75-2369-0.54%
2021/02/2200.00414.2914.70-4378-1.06%
2021/02/1900.00213.8013.95-2378-0.53%
2021/02/1800.001313.7513.75-13393-3.30%
2021/02/1700.00113.4013.40-1405-0.25%
2021/01/2700.00113.4513.30-1515-0.19%
2021/01/25313.5000.0013.6036420.47%
2021/01/21413.7500.0013.5547260.55%
2021/01/2000.00414.9114.00-4725-0.55%
2021/01/1900.00515.0015.00-5698-0.72%
2021/01/1800.00313.2013.65-3695-0.43%
2021/01/15212.60812.5012.45-6688-0.87%
2021/01/1200.00813.6313.50-8675-1.18%
2021/01/11212.7000.0013.0526680.30%
2021/01/08412.85112.9012.8036660.45%
2021/01/07613.1700.0013.2066590.91%
2021/01/06613.6000.0013.4566550.92%
2021/01/05213.8500.0013.9026520.31%
2021/01/041514.0500.0014.05156522.30%
2020/12/29314.3500.0014.2536480.46%
2020/12/2500.00514.6514.30-5651-0.77%
2020/12/241014.462114.7614.45-11647-1.70%
2020/12/23113.8000.0014.0516340.16%
2020/12/21114.0000.0014.0516310.16%
2020/12/09216.1000.0016.2028310.24%
2020/12/0700.00116.1016.10-1839-0.12%
2020/12/04216.60516.7316.60-3839-0.36%
2020/12/0200.00216.8016.70-2869-0.23%
2020/12/012016.9000.0017.00208992.22%
2020/11/30717.181017.3117.20-3920-0.33%
2020/11/2600.001217.2617.00-121,070-1.12%
2020/11/252016.8500.0016.85201,0751.86%
2020/11/2000.00117.2517.20-11,072-0.09%
2020/11/19616.64116.1017.4551,0590.47%
2020/11/18115.9000.0015.9011,0450.10%
2020/11/17316.1700.0016.1531,0360.29%
2020/11/16216.5500.0016.8021,0190.20%
2020/11/13321.9000.0021.5531,0020.30%
2020/11/12221.8000.0021.9529710.21%
2020/11/10222.2800.0022.3029440.21%
2020/11/0900.00422.2822.25-4932-0.43%
2020/11/06421.8600.0021.9049230.43%
2020/11/05121.8000.0021.8019090.11%
2020/11/0400.00123.1022.55-1890-0.11%
2020/11/03122.7000.0022.7018750.11%
2020/11/0200.00524.3223.50-5844-0.59%
2020/10/3000.00223.4023.40-2748-0.27%
2020/10/2900.00221.3021.30-2696-0.29%
2020/10/2600.00119.9020.10-1658-0.15%
2020/10/23318.30518.5018.40-2654-0.31%
2020/10/20118.1500.0018.6016610.15%
2020/10/19218.1000.0018.2026630.30%
2020/10/15518.1000.0018.0556660.75%
2020/10/120.718.6500.0018.650.76700.10%
2020/10/0800.00119.1019.00-1670-0.15%
2020/10/0700.00219.2018.80-2668-0.30%
2020/10/05319.35319.4019.1006670.00%
2020/09/25317.20617.4016.85-3661-0.45%
2020/09/23417.9000.0017.1046590.61%
2020/09/21219.30721.0819.35-5653-0.77%
2020/09/0900.0039.099.38-3646-0.46%
2020/09/08128.9559.129.0576261.12%
2020/09/04111.001511.1011.00-14581-2.41%
2020/09/03510.20810.3010.10-3510-0.59%
2020/09/01109.68139.769.65-3471-0.64%
2020/08/271310.24310.6010.10104522.21%
2020/08/26310.0069.4710.30-3426-0.70%
2020/08/2569.55410.309.3823940.51%
2020/08/24410.0300.0010.0043701.08%
2020/08/2100.0069.7010.30-6330-1.81%
2020/08/18117.7700.007.77111985.55%
2020/07/2000.0035.595.58-3202-1.48%
2020/07/0800.0016.016.00-1191-0.52%
2020/06/1536.4000.006.2231841.63%
2020/06/1216.4000.006.4611840.54%
2020/01/3100.0016.006.20-1122-0.82%
2019/07/1600.0028.508.20-2128-1.56%
2018/11/291310.1500.0010.10132116.14%
2018/11/28310.251110.3510.15-8191-4.18%
2018/11/2700.0079.549.72-7107-6.51%
2018/10/1500.0077.117.14-778-8.92%
2018/05/17310.0000.009.9031032.91%
2018/04/1300.00111.3511.30-194-1.05%
2018/04/1200.00111.3511.35-195-1.05%
2018/03/31211.5500.0011.5521011.97%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音