力麗 (1444)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	9.77	0	0.00	9.73	0.1	1,627	0.00%
2024/06/12	0.1	9.80	0	0.00	9.75	0.1	1,651	0.01%
2024/06/11	2	9.85	0	0.00	9.79	2	1,648	0.12%
2024/06/06	0.1	9.70	0	0.00	9.66	0.1	1,614	0.01%
2024/05/27	0	9.81	0	0.00	9.76	0	1,639	0.00%
2024/05/23	0	9.83	0	0.00	9.74	0	1,645	0.00%
2024/05/22	0.1	9.90	0	0.00	9.89	0.1	1,652	0.00%
2024/05/20	0	0.00	50	10.00	9.96	-50	1,661	-3.01%
2024/05/17	0	10.05	0	0.00	10.00	0	1,665	0.00%
2024/05/16	50	10.00	5	10.00	10.10	45	1,690	2.66%
2024/05/10	0	0.00	0.1	9.50	9.53	-0.1	1,547	0.00%
2024/05/03	1.1	9.60	0	0.00	9.61	1.1	1,550	0.07%
2024/04/29	0.1	9.63	0	0.00	9.63	0.1	1,486	0.00%
2024/04/26	0	0.00	2	9.45	9.50	-2	1,469	-0.14%
2024/04/25	2	9.39	0	0.00	9.40	2	1,457	0.14%
2024/04/16	5	9.01	0	0.00	8.96	5	1,485	0.34%
2024/04/09	0.1	9.25	0	0.00	9.24	0.1	1,427	0.00%
2024/04/08	0	0.00	0	9.10	9.14	0	1,414	0.00%
2024/04/01	0.1	9.19	0	0.00	9.17	0.1	1,409	0.01%
2024/03/27	0	9.23	0	0.00	9.17	0	1,382	0.00%
2024/03/21	0.1	9.22	0	0.00	9.24	0.1	1,364	0.01%
2024/03/18	0.2	9.43	10	9.34	9.35	-9.8	1,336	-0.73%
2024/03/08	0.1	10.10	0	0.00	9.97	0.1	1,238	0.01%
2024/03/05	0.1	10.15	0	0.00	10.05	0.1	1,198	0.01%
2024/01/29	1	10.05	0	0.00	10.00	1	1,143	0.09%
2024/01/18	0.1	10.05	0	0.00	9.99	0.1	1,161	0.01%
2023/11/22	0.2	10.50	0	0.00	10.55	0.2	1,964	0.01%
2023/10/25	0.1	10.30	0	0.00	10.30	0.1	2,268	0.00%
2023/10/20	0	0.00	30	10.05	10.10	-30	2,312	-1.30%
2023/10/19	0	0.00	10	10.20	10.15	-10	2,304	-0.43%
2023/10/17	1	10.20	0	0.00	10.20	1	2,217	0.05%
2023/10/05	0.2	10.45	0	0.00	10.45	0.2	2,319	0.01%
2023/09/22	10	10.95	0	0.00	10.60	10	2,525	0.40%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/22	1	10.70	0	0.00	10.45	1	2,974	0.03%
2023/08/10	0	10.50	0	0.00	10.35	0	2,738	0.00%
2023/07/26	5	10.65	0	0.00	10.60	5	2,727	0.18%
2023/07/25	0	0.00	1	10.90	10.95	-1	2,728	-0.04%
2023/07/20	0	10.95	0	0.00	11.00	0	2,742	0.00%
2023/07/13	10	10.95	0	0.00	10.90	10	3,471	0.29%
2023/07/04	10	11.20	0	0.00	11.20	10	3,708	0.27%
2023/06/30	0.2	11.33	100	11.40	11.40	-99.8	3,619	-2.76%
2023/06/29	0.1	11.30	0	0.00	11.30	0.1	3,543	0.00%
2023/06/28	101	11.46	0	0.00	11.40	101	3,460	2.92%	大買/鉅額交易
2023/06/27	0	0.00	3	11.05	11.10	-3	3,046	-0.10%
2023/06/08	5	11.10	1	11.15	11.15	4	2,878	0.14%
2023/06/07	1	10.85	0.4	10.90	10.90	0.6	2,675	0.02%
2023/06/06	1	11.00	0	0.00	10.95	1	2,632	0.04%
2023/05/29	1	10.50	0	0.00	10.50	1	2,625	0.04%
2023/05/26	1	10.40	0	0.00	10.40	1	2,745	0.04%
2023/05/02	0	0.00	2	10.90	10.90	-2	3,250	-0.06%
2023/04/18	1	11.40	0	0.00	11.30	1	3,294	0.03%
2023/04/17	2	11.00	0	0.00	11.00	2	2,851	0.07%
2023/04/13	0	0.00	1	10.65	10.55	-1	2,759	-0.04%
2023/04/10	1	10.35	0	0.00	10.35	1	2,801	0.04%
2023/04/06	0	0.00	10	10.35	10.35	-10	2,801	-0.36%
2023/03/16	0	0.00	2	10.40	10.30	-2	2,921	-0.07%
2023/02/23	2	11.05	0	0.00	10.95	2	2,794	0.07%
2023/02/08	0.1	10.40	100	10.40	10.40	-99.9	2,912	-3.43%
2023/02/03	100	10.45	0	0.00	10.45	100	2,919	3.43%
2023/01/05	0	0.00	0.3	10.60	10.45	-0.3	2,808	-0.01%
2023/01/04	0	0.00	1.3	10.57	10.65	-1.3	2,676	-0.05%
2023/01/03	0	0.00	0.2	10.20	10.15	-0.2	2,462	-0.01%
2022/12/28	1	10.45	0	0.00	10.20	1	2,666	0.04%
2022/12/15	0.7	10.55	0	0.00	10.55	0.7	2,876	0.02%
2022/12/02	0	0.00	10	10.70	10.65	-10	3,938	-0.25%
2022/10/06	10	10.55	0	0.00	10.55	10	4,314	0.23%
2022/10/05	1	10.70	0	0.00	10.55	1	4,277	0.02%
2022/09/26	0	0.00	105	10.91	10.85	-105	3,886	-2.70%	大賣/鉅額交易
2022/09/21	5	11.90	0	0.00	11.55	5	3,774	0.13%
2022/09/13	130	11.78	0	0.00	11.75	130	3,279	3.96%	大買/鉅額交易
2022/09/12	0	0.00	5	12.20	12.05	-5	3,139	-0.16%
2022/09/08	10	11.58	105	11.55	11.75	-95	2,866	-3.31%	大賣/
2022/09/07	100	11.20	0	0.00	11.20	100	2,683	3.73%
2022/08/25	0	0.00	12	11.50	11.35	-12	2,226	-0.54%
2022/08/24	10	11.65	0	0.00	11.40	10	2,166	0.46%
2022/08/22	0	0.00	50	11.45	11.45	-50	1,777	-2.81%
2022/08/18	50	11.35	0	0.00	11.30	50	1,699	2.94%
2022/08/15	0	0.00	5	10.95	11.10	-5	1,703	-0.29%
2022/08/09	5	10.40	0	0.00	10.40	5	1,477	0.34%
2022/05/26	9	10.85	0	0.00	10.80	9	2,665	0.34%
2022/05/25	0	0.00	9	10.92	10.90	-9	2,664	-0.34%
2022/04/28	0	0.00	3	10.70	10.60	-3	2,791	-0.11%
2022/04/27	20	10.70	17	10.75	10.75	3	2,801	0.11%
2022/03/29	0	0.00	1	10.60	10.60	-1	2,032	-0.05%
2022/03/28	0	0.00	1	10.50	10.50	-1	2,018	-0.05%
2022/03/24	0	0.00	1	10.55	10.50	-1	2,047	-0.05%
2022/03/23	0	0.00	5	10.50	10.50	-5	2,125	-0.24%
2022/03/22	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/17	0	0.00	9	10.20	10.25	-9	2,138	-0.42%
2022/03/15	10	10.05	0	0.00	10.05	10	2,211	0.45%
2022/03/08	1	10.00	0	0.00	10.05	1	2,282	0.04%
2022/03/07	0.1	10.30	0	0.00	10.30	0.1	2,310	0.00%
2022/03/03	0	0.00	10	10.85	10.90	-10	2,588	-0.39%
2022/02/23	0	0.00	50	11.10	11.05	-50	2,888	-1.73%
2022/02/18	50	11.20	0	0.00	11.20	50	2,939	1.70%
2022/02/17	10	11.25	0	0.00	11.15	10	2,972	0.34%
2022/01/25	1	10.20	0	0.00	10.20	1	3,508	0.03%
2022/01/21	0	0.00	1	10.65	10.65	-1	3,548	-0.03%
2022/01/12	1	10.80	0	0.00	10.85	1	3,832	0.03%
2021/12/27	0	0.00	1	11.35	11.30	-1	4,661	-0.02%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/21	1	10.90	0	0.00	11.05	1	6,397	0.02%
2021/12/17	1	11.10	3	11.00	11.00	-2	6,423	-0.03%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/13	0	0.00	7	11.20	11.20	-7	6,360	-0.11%
2021/12/09	0	0.00	3	11.30	11.25	-3	6,343	-0.05%
2021/12/07	2	11.00	0	0.00	11.10	2	6,279	0.03%
2021/11/29	0	0.00	8	11.20	11.15	-8	5,955	-0.13%
2021/11/26	3	11.50	0	0.00	11.20	3	5,955	0.05%
2021/11/23	5	11.50	0	0.00	11.45	5	5,743	0.09%
2021/11/16	0	0.00	10	11.60	11.50	-10	5,647	-0.18%
2021/11/11	0	0.00	6	11.75	11.75	-6	5,589	-0.11%
2021/11/10	10	12.10	1	12.20	11.75	9	5,642	0.16%
2021/11/02	0	0.00	1	11.80	11.75	-1	5,403	-0.02%
2021/10/29	1	11.65	0	0.00	11.55	1	5,249	0.02%
2021/10/25	0	0.00	5	11.60	11.55	-5	5,165	-0.10%
2021/10/21	3	11.40	0	0.00	11.45	3	5,163	0.06%
2021/10/20	13	11.45	0	0.00	11.40	13	5,149	0.25%
2021/10/07	0	0.00	1	11.10	11.10	-1	5,258	-0.02%
2021/10/06	3	11.28	0	0.00	10.95	3	5,397	0.06%
2021/10/01	4	12.00	0	0.00	11.40	4	5,155	0.08%
2021/09/30	2	12.13	18	12.16	12.65	-16	4,515	-0.35%
2021/09/29	1	11.75	6	11.68	11.50	-5	4,021	-0.12%
2021/09/28	5	11.25	0	0.00	11.15	5	4,032	0.12%
2021/09/01	0	0.00	7	11.65	11.50	-7	7,479	-0.09%
2021/08/27	0	0.00	30	11.03	11.00	-30	7,854	-0.38%
2021/08/25	0	0.00	10	11.15	11.15	-10	8,654	-0.12%
2021/08/24	0	0.00	10	10.80	10.85	-10	8,714	-0.11%
2021/08/23	0	0.00	19	10.83	10.90	-19	8,962	-0.21%
2021/08/18	2	10.20	2	10.60	10.75	0	9,485	0.00%
2021/08/17	0	0.00	11	10.63	10.55	-11	9,887	-0.11%
2021/08/16	16	10.68	2	10.70	10.55	14	10,251	0.14%
2021/08/12	0	0.00	16	11.21	11.30	-16	10,889	-0.15%
2021/08/11	7	11.20	2	11.30	11.05	5	11,119	0.04%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/02	1	11.85	2	11.75	11.90	-1	15,157	-0.01%
2021/07/30	0	0.00	3	11.75	11.80	-3	15,486	-0.02%
2021/07/29	0	0.00	6	11.93	12.05	-6	15,864	-0.04%
2021/07/28	4	11.49	0	0.00	11.75	4	16,453	0.02%
2021/07/23	0	0.00	12	12.20	12.15	-12	19,733	-0.06%
2021/07/22	2	11.78	12	11.76	11.70	-10	21,122	-0.05%
2021/07/21	13	11.72	3	11.65	11.65	10	21,542	0.05%
2021/07/20	5	12.00	5	12.05	12.00	0	22,300	0.00%
2021/07/19	5	12.35	0	0.00	12.30	5	23,553	0.02%
2021/07/15	0	0.00	21	12.49	12.50	-21	25,321	-0.08%
2021/07/14	14	12.06	5	12.25	12.15	9	25,715	0.03%
2021/07/13	16	12.40	0	0.00	12.25	16	26,826	0.06%
2021/07/12	2	12.70	0	0.00	12.75	2	27,627	0.01%
2021/07/09	13	12.88	0	0.00	12.80	13	27,913	0.05%
2021/07/07	9	13.05	11	13.30	13.05	-2	28,479	-0.01%
2021/07/06	8	13.16	2	13.35	13.60	6	28,877	0.02%
2021/07/05	1	13.05	0	0.00	13.15	1	29,002	0.00%
2021/07/02	16	13.84	38	13.71	13.40	-22	29,537	-0.07%
2021/07/01	27	13.64	70	13.60	13.20	-43	29,229	-0.15%
2021/06/30	25	12.94	3	13.10	13.65	22	28,277	0.08%
2021/06/29	1	12.20	4	12.20	12.45	-3	27,589	-0.01%
2021/06/28	1	12.30	5	12.36	12.40	-4	27,529	-0.01%
2021/06/25	8	12.53	0	0.00	12.30	8	27,535	0.03%
2021/06/22	11	12.40	3	12.32	12.30	8	28,142	0.03%
2021/06/21	10	12.10	0	0.00	12.10	10	28,129	0.04%
2021/06/18	10	12.50	0	0.00	12.55	10	28,087	0.04%
2021/06/15	3	12.65	5	12.65	12.60	-2	28,183	-0.01%
2021/06/11	10	12.75	1	12.60	12.75	9	28,198	0.03%
2021/06/08	1	12.80	0	0.00	12.75	1	27,906	0.00%
2021/06/07	2	12.75	0	0.00	12.85	2	28,095	0.01%
2021/06/04	0	0.00	4	13.00	12.80	-4	27,999	-0.01%
2021/06/03	9	13.27	0	0.00	13.35	9	27,811	0.03%
2021/05/31	1	12.95	5	13.00	12.80	-4	27,074	-0.01%
2021/05/26	0	0.00	1	12.45	12.55	-1	26,786	0.00%
2021/05/24	12	12.64	12	12.41	12.35	0	26,382	0.00%
2021/05/21	2	11.93	1	11.95	11.95	1	26,075	0.00%
2021/05/19	1	11.30	0	0.00	11.60	1	25,489	0.00%
2021/05/18	0	0.00	3	10.63	11.20	-3	25,277	-0.01%
2021/05/17	4	10.25	2	10.48	10.20	2	25,032	0.01%
2021/05/14	4	11.25	7	11.43	11.30	-3	24,657	-0.01%
2021/05/13	1	11.65	3	11.55	11.55	-2	24,321	-0.01%
2021/05/12	18	13.05	7	13.41	12.65	11	23,937	0.05%
2021/05/11	19	14.90	8	14.79	14.05	11	23,433	0.05%
2021/05/10	3	14.63	25	14.70	14.95	-22	22,149	-0.10%
2021/05/07	1	14.30	2	14.00	14.20	-1	21,632	0.00%
2021/05/05	3	14.68	0	0.00	14.25	3	21,003	0.01%
2021/05/04	111	14.38	92	13.95	13.90	19	20,476	0.09%	大買/
2021/05/03	39	15.52	32	15.23	14.90	7	19,050	0.04%
2021/04/29	5	15.58	10	15.15	15.10	-5	18,139	-0.03%
2021/04/28	59	15.28	47	15.40	15.40	12	17,420	0.07%
2021/04/27	7	14.64	2	14.78	14.65	5	16,098	0.03%
2021/04/26	1	14.85	20	14.95	15.00	-19	15,678	-0.12%
2021/04/23	3	14.28	15	14.88	14.75	-12	14,968	-0.08%
2021/04/22	6	14.40	10	14.75	14.25	-4	13,801	-0.03%
2021/04/21	1	14.25	24	14.12	14.10	-23	12,440	-0.18%
2021/04/20	2	14.00	58	14.07	14.10	-56	12,119	-0.46%
2021/04/19	72	14.50	19	14.41	14.65	53	11,836	0.45%
2021/04/16	10	13.63	30	13.62	13.75	-20	10,765	-0.19%
2021/04/15	0	0.00	15	13.08	13.05	-15	9,942	-0.15%
2021/04/14	10	12.20	11	12.54	12.50	-1	9,662	-0.01%
2021/04/13	25	13.11	8	13.35	12.80	17	9,762	0.17%
2021/04/12	0	0.00	15	13.00	13.25	-15	9,764	-0.15%
2021/04/09	1	12.35	3	12.78	12.80	-2	9,616	-0.02%
2021/04/08	26	12.62	81	12.45	12.70	-55	9,347	-0.59%
2021/04/07	43	12.10	3	12.13	12.10	40	8,790	0.46%
2021/04/06	0	0.00	4	11.90	11.85	-4	8,850	-0.05%
2021/03/31	1	11.80	0	0.00	11.85	1	10,278	0.01%
2021/03/30	0	0.00	50	11.90	11.85	-50	11,388	-0.44%
2021/03/29	5	12.05	0	0.00	12.05	5	11,897	0.04%
2021/03/26	69	12.34	24	12.40	12.10	45	12,686	0.35%
2021/03/23	0	0.00	4	11.85	11.80	-4	12,353	-0.03%
2021/03/19	0	0.00	43	11.95	11.95	-43	12,806	-0.34%
2021/03/18	20	12.15	0	0.00	12.10	20	13,235	0.15%
2021/03/12	1	12.00	0	0.00	12.05	1	15,995	0.01%
2021/03/11	2	12.10	2	12.15	12.05	0	16,194	0.00%
2021/03/05	3	11.85	51	11.83	11.90	-48	16,364	-0.29%
2021/03/04	9	11.90	0	0.00	11.80	9	16,603	0.05%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/25	0	0.00	25	12.40	12.30	-25	17,813	-0.14%
2021/02/23	0	0.00	2	12.10	12.10	-2	17,837	-0.01%
2021/02/18	0	0.00	1	12.10	12.05	-1	18,319	-0.01%
2021/02/17	1	11.85	1	11.85	11.80	0	18,623	0.00%
2021/02/02	0	0.00	5	11.60	11.70	-5	19,794	-0.03%
2021/01/29	12	11.29	12	11.48	11.30	0	20,294	0.00%
2021/01/25	5	11.47	0	0.00	11.75	5	21,077	0.02%
2021/01/21	5	10.90	4	10.95	10.90	1	22,449	0.00%
2021/01/20	3	11.10	2	11.05	11.00	1	22,784	0.00%
2021/01/18	3	11.18	0	0.00	11.70	3	23,647	0.01%
2021/01/15	9	11.67	0	0.00	11.60	9	24,409	0.04%
2021/01/13	0	0.00	20	12.10	12.00	-20	26,431	-0.08%
2021/01/12	31	11.92	5	11.90	11.85	26	27,569	0.09%
2021/01/11	2	12.15	0	0.00	12.25	2	29,585	0.01%
2021/01/08	6	12.14	0	0.00	12.35	6	36,112	0.02%
2021/01/07	10	12.40	29	12.45	12.40	-19	37,984	-0.05%
2021/01/06	17	12.41	53	12.31	12.40	-36	39,343	-0.09%
2021/01/05	51	13.74	55	13.75	13.20	-4	40,283	-0.01%
2021/01/04	70	13.56	1.1	13.25	13.45	68.9	40,594	0.17%
2020/12/31	0	0.00	20	13.20	13.20	-20	40,957	-0.05%
2020/12/30	0	0.00	5	13.25	13.25	-5	42,996	-0.01%
2020/12/29	0	0.00	3	13.28	13.30	-3	44,145	-0.01%
2020/12/28	20	13.80	2	13.43	13.25	18	45,406	0.04%
2020/12/25	7	13.52	11	13.75	13.40	-4	45,548	-0.01%
2020/12/24	559	13.41	519	13.52	13.30	40	45,106	0.09%	大買/大賣/
2020/12/23	101	13.15	101	13.00	13.00	0	45,868	0.00%	大買/大賣/
2020/12/22	120	13.19	138	13.34	12.55	-18	48,727	-0.04%	大買/大賣/
2020/12/18	1	12.30	0	0.00	12.35	1	49,820	0.00%
2020/12/17	20	12.48	0	0.00	12.50	20	51,665	0.04%
2020/12/16	1	12.40	12	12.72	12.65	-11	57,144	-0.02%
2020/12/15	14	12.46	2	12.60	12.20	12	60,485	0.02%
2020/12/14	115	13.15	100	13.30	12.65	15	60,995	0.02%	大買/
2020/12/11	23	13.42	19	13.44	13.05	4	61,319	0.01%
2020/12/10	106	12.53	147	12.83	13.10	-41	59,183	-0.07%	大買/大賣/
2020/12/09	1	11.90	0	0.00	11.95	1	58,715	0.00%
2020/12/08	0	0.00	20	12.15	12.10	-20	58,718	-0.03%
2020/12/07	20	11.86	11	11.80	11.80	9	58,922	0.02%
2020/12/04	0	0.00	101	12.05	12.10	-101	58,762	-0.17%	大賣/鉅額交易
2020/12/03	10	12.05	0	0.00	12.10	10	59,035	0.02%
2020/12/02	0	0.00	3	12.30	12.20	-3	59,353	-0.01%
2020/12/01	10	12.15	5	12.25	12.35	5	59,301	0.01%
2020/11/30	1	12.25	22	12.45	12.25	-21	59,321	-0.04%
2020/11/27	12	12.72	0	0.00	12.65	12	59,217	0.02%
2020/11/26	34	12.99	14	12.93	13.00	20	59,094	0.03%
2020/11/25	10	12.75	0	0.00	12.65	10	58,490	0.02%
2020/11/24	0	0.00	5	12.70	12.55	-5	58,284	-0.01%
2020/11/23	0	0.00	1	12.40	12.45	-1	58,100	0.00%
2020/11/18	0	0.00	6	12.46	12.50	-6	57,997	-0.01%
2020/11/17	56	12.05	25	12.29	12.30	31	57,863	0.05%
2020/11/16	22.1	12.19	1	12.20	12.20	21.1	57,680	0.04%
2020/11/13	0	0.00	15	12.47	12.60	-15	57,353	-0.03%
2020/11/12	69	12.16	71	12.25	12.30	-2	57,168	0.00%
2020/11/11	60	12.50	205	12.50	12.50	-145	56,931	-0.25%	大賣/鉅額交易
2020/11/10	36	12.92	5	12.81	13.00	31	56,620	0.05%
2020/11/09	7	13.46	39	13.38	13.30	-32	56,460	-0.06%
2020/11/06	6	12.98	0	0.00	12.95	6	56,315	0.01%
2020/11/05	8	13.18	33	13.26	13.15	-25	56,485	-0.04%
2020/11/04	23	13.11	3	13.10	13.10	20	57,717	0.03%
2020/11/03	10	13.05	5	13.10	13.20	5	59,046	0.01%
2020/11/02	7	13.06	8	12.98	12.90	-1	59,804	0.00%
2020/10/30	22	13.38	135	13.70	13.15	-113	60,262	-0.19%	大賣/鉅額交易
2020/10/29	73	13.55	29	13.51	13.50	44	59,542	0.07%
2020/10/28	3	14.03	5	13.95	13.95	-2	59,005	0.00%
2020/10/27	29	14.21	23	14.14	14.15	6	58,570	0.01%
2020/10/26	22	14.04	39	14.09	14.05	-17	58,061	-0.03%
2020/10/23	19	14.61	15	14.68	14.35	4	57,482	0.01%
2020/10/22	15	14.13	40	14.02	14.35	-25	56,602	-0.04%
2020/10/21	40	14.77	6	14.70	14.60	34	55,364	0.06%
2020/10/20	71	14.98	13	15.02	15.10	58	54,355	0.11%
2020/10/19	195	14.92	134	14.97	15.00	61	53,140	0.11%	大買/大賣/
2020/10/16	534	15.40	268	15.41	14.75	266	50,947	0.52%	大買/大賣/鉅額交易
2020/10/15	13	13.80	30	14.04	14.50	-17	44,272	-0.04%
2020/10/14	108	13.19	142	13.12	13.20	-34	42,239	-0.08%	大買/大賣/
2020/10/13	167	13.26	165	13.22	13.15	2	40,776	0.00%	大買/大賣/
2020/10/12	17	13.18	0	0.00	12.85	17	39,462	0.04%
2020/10/08	21	13.27	4	13.29	13.15	17	38,622	0.04%
2020/10/07	30	13.45	23	13.55	13.30	7	37,919	0.02%
2020/10/06	156	12.99	155	13.08	12.95	1	35,759	0.00%	大買/大賣/
2020/10/05	283	12.86	242	12.88	12.90	41	34,462	0.12%	大買/大賣/
2020/09/30	19	11.73	45	11.86	12.00	-26	32,883	-0.08%
2020/09/29	118	11.79	90	11.84	11.70	28	32,293	0.09%	大買/
2020/09/28	158	12.26	125	12.30	12.30	33	31,596	0.10%	大買/大賣/
2020/09/25	86	11.90	115	11.99	12.30	-29	29,637	-0.10%	大賣/
2020/09/24	36	11.30	36	11.42	11.20	0	26,220	0.00%
2020/09/23	424	12.00	417	12.05	11.85	7	25,391	0.03%	大買/大賣/
2020/09/22	20	12.49	23	12.62	12.05	-3	24,032	-0.01%
2020/09/21	55	13.17	117	13.18	13.20	-62	22,084	-0.28%	大賣/
2020/09/18	94	12.29	202	12.08	12.55	-108	16,438	-0.66%	大賣/鉅額交易
2020/09/17	143	11.45	37	11.45	11.45	106	12,845	0.83%	大買/鉅額交易
2020/09/16	0	0.00	1	9.66	10.45	-1	12,049	-0.01%
2020/09/14	1	9.54	0	0.00	9.51	1	11,443	0.01%
2020/09/10	12	9.92	12	10.08	9.75	0	11,435	0.00%
2020/09/09	1	9.64	1	9.40	9.64	0	11,006	0.00%
2020/09/08	3	9.70	0	0.00	9.53	3	10,890	0.03%
2020/09/07	4	10.14	2	10.20	10.20	2	10,495	0.02%
2020/09/04	1	9.31	0	0.00	9.30	1	10,067	0.01%
2020/09/01	10	9.46	0	0.00	9.47	10	9,670	0.10%
2020/08/31	1	9.28	0	0.00	9.18	1	9,644	0.01%
2020/08/27	1	9.65	0	0.00	9.42	1	9,483	0.01%
2020/08/26	0	0.00	1	9.78	9.76	-1	9,334	-0.01%
2020/08/25	2	9.68	3	9.64	9.71	-1	9,247	-0.01%
2020/08/21	7	10.00	0	0.00	10.00	7	9,278	0.08%
2020/08/20	2	9.50	18	9.45	9.50	-16	9,206	-0.17%
2020/08/19	5	10.15	0	0.00	10.25	5	9,021	0.06%
2020/08/18	6	10.23	0	0.00	10.10	6	8,954	0.07%
2020/08/17	0	0.00	19	10.40	10.35	-19	8,851	-0.21%
2020/08/14	9	10.55	0	0.00	10.55	9	8,751	0.10%
2020/08/13	1	10.10	0	0.00	10.10	1	8,588	0.01%
2020/08/12	20	10.21	23	9.98	10.35	-3	8,455	-0.04%
2020/08/11	17	10.66	2	10.70	10.65	15	8,116	0.18%
2020/08/10	19	11.68	15	11.59	11.80	4	7,729	0.05%
2020/08/07	78	10.66	56	10.95	10.95	22	6,245	0.35%
2020/08/06	76	9.80	45	9.73	9.96	31	4,677	0.66%
2020/08/05	81	9.18	19	9.08	9.06	62	3,664	1.69%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	0	0.00	3	8.07	8.07	-3	2,643	-0.11%
2020/07/14	6	7.48	6	7.54	7.46	0	2,457	0.00%
2020/07/10	2	7.27	0	0.00	7.21	2	2,414	0.08%
2020/07/03	0	0.00	1	7.42	7.39	-1	2,376	-0.04%
2020/06/22	1	8.15	0	0.00	7.96	1	2,319	0.04%
2020/06/18	2	7.83	4	7.87	7.78	-2	2,053	-0.10%
2020/06/17	33	7.73	33	7.79	7.76	0	1,995	0.00%
2020/06/11	5	7.52	5	7.58	7.36	0	1,916	0.00%
2020/06/05	22	7.59	22	7.54	7.54	0	1,888	0.00%
2020/05/29	2	7.67	15	7.49	7.31	-13	1,708	-0.76%
2020/05/28	2	7.67	0	0.00	7.67	2	1,566	0.13%
2020/05/22	8	6.85	0	0.00	6.82	8	1,385	0.58%
2020/05/21	2	6.95	0	0.00	6.96	2	1,383	0.14%
2020/05/20	5	6.93	0	0.00	6.91	5	1,376	0.36%
2020/03/18	1	6.61	0	0.00	6.55	1	1,536	0.07%
2020/02/17	0	0.00	4	9.00	9.00	-4	1,327	-0.30%
2020/02/13	1	9.05	0	0.00	9.02	1	1,324	0.08%
2020/02/05	3	9.37	0	0.00	9.34	3	1,374	0.22%
2020/02/03	1	8.82	0	0.00	9.60	1	1,326	0.08%
2020/01/07	2	9.45	2	9.53	9.46	0	1,416	0.00%
2020/01/02	5	9.61	0	0.00	9.58	5	1,452	0.34%
2019/12/31	0	0.00	5	9.63	9.57	-5	1,450	-0.34%
2019/12/23	15	9.56	10	9.60	9.57	5	1,350	0.37%
2019/12/19	5	9.51	5	9.57	9.50	0	1,314	0.00%
2019/12/18	0	0.00	1	9.53	9.50	-1	1,298	-0.08%
2019/10/17	20	9.96	20	9.89	9.82	0	1,110	0.00%
2019/10/08	10	9.39	10	9.51	9.34	0	880	0.00%
2019/10/03	0	0.00	1	9.13	9.10	-1	825	-0.12%
2019/08/02	1	8.90	0	0.00	8.93	1	1,293	0.08%
2019/08/01	1	9.00	0	0.00	9.02	1	1,293	0.08%
2019/07/29	1	9.18	0	0.00	9.19	1	1,281	0.08%
2019/05/07	0	0.00	5	9.94	9.93	-5	1,745	-0.29%
2019/04/16	5	10.20	0	0.00	10.20	5	1,594	0.31%
2019/04/12	0	0.00	5	10.05	10.10	-5	1,536	-0.33%
2019/03/20	1	10.20	0	0.00	10.15	1	1,798	0.06%
2019/03/07	4	9.85	0	0.00	9.78	4	1,863	0.21%
2019/02/12	0	0.00	1	9.79	9.79	-1	2,093	-0.05%
2019/01/30	2	10.00	1	9.97	9.97	1	2,066	0.05%
2019/01/04	1	9.50	0	0.00	9.60	1	2,283	0.04%
2019/01/03	0	0.00	3	9.72	9.72	-3	2,398	-0.13%
2018/12/20	1	10.15	0	0.00	10.15	1	2,568	0.04%
2018/12/11	5	10.20	0	0.00	10.15	5	2,258	0.22%
2018/09/04	0	0.00	5	11.35	11.40	-5	3,124	-0.16%
2018/08/22	5	11.05	1	11.10	10.90	4	2,990	0.13%
2018/08/21	1	11.00	0	0.00	11.05	1	2,854	0.04%
2018/08/20	0	0.00	50	11.00	11.10	-50	2,808	-1.78%
2018/08/17	50	10.50	0	0.00	10.65	50	2,622	1.91%
2018/08/02	0	0.00	10	10.40	10.30	-10	3,649	-0.27%
2018/08/01	11	10.50	36	10.51	10.50	-25	3,679	-0.68%
2018/07/17	15	10.00	0	0.00	10.00	15	4,025	0.37%
2018/07/16	10	10.05	10	10.20	10.05	0	4,067	0.00%
2018/07/10	5	10.00	0	0.00	10.00	5	4,270	0.12%
2018/07/09	5	10.05	0	0.00	10.15	5	4,291	0.12%
2018/07/06	10	10.05	0	0.00	10.10	10	4,379	0.23%
2018/06/29	0	0.00	13	10.75	10.75	-13	4,936	-0.26%
2018/05/24	0	0.00	5	11.50	11.45	-5	5,748	-0.09%
2018/05/22	80	11.65	84	11.69	11.60	-4	5,754	-0.07%
2018/05/21	4	12.23	0	0.00	12.00	4	5,778	0.07%
2018/05/18	2	11.70	0	0.00	12.10	2	5,621	0.04%
2018/05/17	2	11.65	1	11.75	11.75	1	5,346	0.02%
2018/05/16	0	0.00	1	11.60	11.60	-1	5,325	-0.02%
2018/05/14	3	11.35	0	0.00	11.30	3	5,501	0.05%
2018/05/09	0	0.00	3	11.40	11.40	-3	5,483	-0.05%
2018/05/03	0	0.00	1	11.15	11.15	-1	6,255	-0.02%
2018/04/30	1	11.40	0	0.00	11.50	1	6,746	0.01%
2018/04/23	0	0.00	2	11.20	11.20	-2	7,311	-0.03%
2018/04/20	2	11.35	0	0.00	11.35	2	7,498	0.03%
2018/04/17	0	0.00	2	11.13	11.10	-2	9,930	-0.02%
2018/04/16	1	11.60	1	11.45	11.40	0	11,006	0.00%
2018/04/13	0	0.00	1	11.35	11.25	-1	11,087	-0.01%
2018/04/12	2	11.60	1	11.45	11.50	1	11,469	0.01%
2018/04/11	2	11.65	0	0.00	11.60	2	11,444	0.02%
2018/04/10	1	11.20	0	0.00	10.90	1	11,340	0.01%
2018/04/03	12	11.30	10	11.40	11.30	2	11,322	0.02%
2018/04/02	5	11.50	17	11.31	11.45	-12	11,272	-0.11%
2018/03/31	0	0.00	8	11.40	11.35	-8	11,197	-0.07%
2018/03/22	0	0.00	4	11.20	11.10	-4	11,463	-0.03%
2018/03/21	0	0.00	1	11.20	11.05	-1	11,527	-0.01%
2018/03/20	5	11.10	0	0.00	11.10	5	11,615	0.04%
2018/03/01	5	11.35	5	11.70	11.65	0	14,471	0.00%
2018/02/22	0	0.00	5	11.15	11.10	-5	14,302	-0.03%
2018/02/12	5	10.65	0	0.00	10.65	5	14,544	0.03%
2018/02/09	0	0.00	1	10.45	10.65	-1	14,516	-0.01%
2018/02/08	10	10.68	0	0.00	10.50	10	14,496	0.07%
2018/02/06	10	10.73	0.5	10.55	10.50	9.5	14,442	0.07%
2018/01/31	5	11.40	0	0.00	11.50	5	14,256	0.04%
2018/01/30	0	0.00	3	11.75	11.75	-3	14,282	-0.02%
2018/01/26	5	12.50	5	12.63	12.40	0	13,943	0.00%
2018/01/24	9	12.49	5	12.55	12.65	4	13,529	0.03%
2018/01/23	1	12.20	0	0.00	12.20	1	13,497	0.01%
2018/01/22	9	12.32	0	0.00	12.35	9	13,479	0.07%
2018/01/19	0	0.00	1	12.60	12.45	-1	13,426	-0.01%
2018/01/17	0	0.00	1	12.90	12.85	-1	13,333	-0.01%
2018/01/16	1	13.20	1	13.20	13.25	0	13,301	0.00%
2018/01/15	2	13.40	2	13.40	13.40	0	13,189	0.00%
2018/01/11	6	13.17	9	12.91	12.95	-3	12,195	-0.02%
2018/01/10	16	12.44	12	12.50	12.60	4	12,398	0.03%
2018/01/09	0	0.00	5	12.00	11.95	-5	11,767	-0.04%
2018/01/08	7	11.90	12	12.00	12.00	-5	12,065	-0.04%
2018/01/04	5	11.90	32	11.95	11.70	-27	11,808	-0.23%