強盛 (1463)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股▲0.44%
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/25	5	18.05	0	0.00	18.00	5	343	1.45%
2023/12/05	1	17.20	0	0.00	17.05	1	351	0.28%
2023/10/30	0.1	16.10	0	0.00	16.10	0.1	202	0.02%
2023/10/24	0	0.00	10	15.20	15.35	-10	203	-4.90%
2023/10/16	0	15.50	0	0.00	15.40	0	202	0.01%
2023/09/04	0	15.80	0	0.00	15.80	0	208	0.02%
2023/08/31	0	16.05	0	0.00	16.10	0	208	0.02%
2023/08/14	1	15.00	0	0.00	15.00	1	172	0.58%
2023/08/09	1	15.05	0	0.00	15.05	1	165	0.60%
2023/08/08	2	15.03	0	0.00	15.10	2	163	1.22%
2023/08/04	1	15.00	0	0.00	15.10	1	161	0.62%
2023/08/02	2	15.10	0	0.00	15.05	2	160	1.25%
2023/08/01	2	15.10	0	0.00	15.10	2	158	1.26%
2023/07/31	1	15.00	0	0.00	15.15	1	155	0.64%
2023/07/12	2	14.70	0	0.00	14.65	2	128	1.56%
2023/06/01	0.1	14.55	0	0.00	14.45	0.1	84	0.06%
2023/05/04	0.1	14.40	0	0.00	14.35	0.1	116	0.05%
2023/05/02	0	0.00	0.1	14.35	14.35	-0.1	119	-0.04%
2023/04/28	0.1	14.45	0	0.00	14.25	0.1	121	0.04%
2023/04/18	0.1	14.55	0	0.00	14.45	0.1	171	0.03%
2023/04/17	0	14.45	0	0.00	14.40	0	171	0.02%
2023/03/31	0.1	14.40	0	0.00	14.25	0.1	167	0.03%
2023/03/27	0	14.45	0	0.00	14.50	0	168	0.01%
2022/07/14	0	0.00	73	13.66	13.60	-73	73	-99.39%
2022/07/06	0	0.00	92	13.83	13.80	-92	75	-121.77%
2022/07/05	0	0.00	18	13.90	13.95	-18	74	-24.23%
2021/12/27	0	0.00	14	14.33	14.20	-14	318	-4.40%
2021/11/10	0	0.00	0	13.85	13.85	0	232	0.00%
2021/10/01	2	15.35	2	14.65	14.65	0	309	0.00%
2021/07/13	1	14.65	0	0.00	14.25	1	1,594	0.06%
2021/06/30	0	0.00	2	15.00	15.50	-2	1,554	-0.13%
2021/06/22	0	0.00	8	14.70	14.95	-8	1,505	-0.53%
2021/06/21	8	14.46	0	0.00	14.55	8	1,499	0.53%
2021/06/18	0	0.00	1	15.45	15.40	-1	1,469	-0.07%
2021/06/16	1	15.30	0	0.00	15.30	1	1,442	0.07%
2021/06/11	0	0.00	2	15.65	15.50	-2	1,418	-0.14%
2021/06/08	1	16.90	4	17.25	17.15	-3	1,227	-0.24%
2021/06/07	12	18.18	9	17.81	17.90	3	1,156	0.26%
2021/03/18	0	0.00	2	12.70	12.65	-2	291	-0.69%
2021/02/26	0	0.00	4	12.55	12.70	-4	293	-1.36%
2021/01/20	8	12.30	0	0.00	12.20	8	286	2.79%
2021/01/15	3	12.77	0	0.00	12.70	3	275	1.09%
2021/01/14	2	12.90	0	0.00	12.85	2	272	0.73%
2021/01/08	2	13.35	0	0.00	13.35	2	264	0.76%
2020/12/31	0	0.00	12	13.51	13.70	-12	241	-4.97%
2020/12/25	4	12.90	0	0.00	12.90	4	196	2.03%
2020/12/24	2	13.10	2	13.20	13.05	0	189	0.00%
2020/12/23	0	0.00	6	12.70	12.85	-6	174	-3.45%
2020/12/22	0	0.00	2	12.45	12.40	-2	156	-1.28%
2020/12/21	0	0.00	2	12.40	12.35	-2	151	-1.32%
2020/12/07	2	12.15	0	0.00	12.10	2	156	1.28%
2020/12/02	2	12.15	0	0.00	12.15	2	194	1.03%
2020/11/06	1	12.10	0	0.00	12.20	1	269	0.37%
2020/10/12	0	0.00	3	12.55	12.55	-3	284	-1.06%
2020/09/30	0	0.00	23	12.68	12.80	-23	291	-7.89%
2020/09/09	7	12.91	0	0.00	13.10	7	295	2.37%
2020/09/08	16	13.51	0	0.00	12.95	16	293	5.44%
2020/08/25	0	0.00	4	12.70	12.70	-4	228	-1.75%
2020/07/15	1	12.15	0	0.00	12.20	1	203	0.49%
2020/06/19	5	12.40	0	0.00	12.55	5	222	2.25%
2020/05/14	3	11.35	0	0.00	11.35	3	212	1.41%
2020/04/30	2	11.40	0	0.00	11.45	2	201	0.99%
2019/12/17	0	0.00	6	13.10	13.10	-6	127	-4.70%
2019/12/16	0	0.00	6	13.23	13.10	-6	126	-4.76%
2019/11/12	0	0.00	5	12.90	12.90	-5	118	-4.22%
2019/10/09	2	13.15	0	0.00	13.15	2	174	1.14%
2019/10/08	7	13.20	0	0.00	13.15	7	180	3.87%
2019/10/04	10	13.15	0	0.00	13.10	10	194	5.14%
2019/10/01	2	13.15	0	0.00	13.15	2	210	0.95%
2019/09/27	0	0.00	4	13.25	13.30	-4	211	-1.89%
2019/09/23	2	13.55	0	0.00	13.55	2	222	0.90%
2019/09/04	2	13.25	0	0.00	13.30	2	241	0.83%
2019/08/30	16	13.24	0	0.00	13.25	16	241	6.63%
2019/08/12	1	13.35	0	0.00	13.40	1	271	0.37%
2019/08/08	1	13.30	0	0.00	13.30	1	272	0.37%
2019/07/18	5	14.30	0	0.00	14.40	5	276	1.81%
2019/07/17	1	14.40	0	0.00	14.45	1	276	0.36%
2019/05/10	1	15.15	0	0.00	15.00	1	423	0.24%
2019/05/07	2	15.30	0	0.00	15.30	2	416	0.48%
2019/04/29	1	15.25	0	0.00	15.25	1	418	0.24%
2019/04/24	1	15.35	0	0.00	15.35	1	415	0.24%
2019/04/22	1	15.25	0	0.00	15.25	1	411	0.24%
2019/04/19	3	15.33	0	0.00	15.35	3	409	0.73%
2019/04/18	4	15.35	0	0.00	15.35	4	405	0.99%
2019/04/17	5	15.35	0	0.00	15.45	5	404	1.24%
2019/04/12	2	15.63	2	15.60	15.60	0	392	0.00%
2019/04/08	7	15.64	0	0.00	15.65	7	376	1.86%
2019/04/01	4	15.75	0	0.00	15.75	4	360	1.11%
2019/03/22	2	16.00	0	0.00	15.50	2	318	0.63%
2019/02/27	5	14.70	5	14.65	14.75	0	210	0.00%
2018/10/09	1	14.70	0	0.00	14.50	1	274	0.36%
2018/10/05	1	15.05	0	0.00	14.95	1	292	0.34%
2018/10/04	5	15.35	0	0.00	15.30	5	297	1.68%
2018/08/17	2	16.35	0	0.00	16.45	2	526	0.38%
2018/08/16	3	16.42	0	0.00	16.35	3	528	0.57%
2018/08/15	9	16.94	0	0.00	16.75	9	524	1.72%
2018/08/14	15	17.08	0	0.00	17.05	15	528	2.84%
2018/08/13	1	17.30	0	0.00	17.20	1	535	0.19%
2018/08/06	1	17.60	0	0.00	17.60	1	554	0.18%
2018/07/23	5	17.40	1	17.30	17.25	4	557	0.72%
2018/07/20	3	17.62	0	0.00	17.60	3	555	0.54%
2018/07/19	1	17.65	0	0.00	17.65	1	558	0.18%
2018/07/16	50	18.35	0	0.00	18.20	50	559	8.93%
2018/07/11	5	19.00	50	18.92	18.80	-45	551	-8.16%
2018/07/09	25	21.80	0	0.00	21.85	25	481	5.19%
2018/07/06	20	22.25	0	0.00	22.20	20	459	4.35%
2018/07/05	45	22.71	0	0.00	22.70	45	457	9.84%
2018/07/03	3	22.90	0	0.00	22.80	3	463	0.65%
2018/06/13	4	23.30	0	0.00	23.25	4	624	0.64%
2018/06/08	0	0.00	1	23.30	23.30	-1	650	-0.15%
2018/05/31	2	23.00	0	0.00	23.10	2	664	0.30%
2018/05/21	0	0.00	1	22.50	22.55	-1	663	-0.15%
2018/04/11	1	23.55	0	0.00	23.50	1	822	0.12%
2018/04/10	2	23.90	0	0.00	24.00	2	812	0.25%
2018/03/31	1	24.20	0	0.00	24.10	1	783	0.13%
2018/03/28	0	0.00	15	24.60	24.55	-15	741	-2.02%
2018/03/27	0	0.00	10	24.70	24.65	-10	715	-1.40%
2018/03/26	0	0.00	10	24.05	24.70	-10	700	-1.43%
2018/03/20	0	0.00	1	23.70	23.85	-1	688	-0.15%
2018/03/08	0	0.00	13	22.36	22.60	-13	688	-1.89%
2018/03/02	0	0.00	1	21.85	21.85	-1	702	-0.14%
2018/02/09	0	0.00	2	20.68	20.75	-2	733	-0.27%
2018/02/08	2	19.95	0	0.00	19.95	2	719	0.28%
2018/02/06	1	22.15	0	0.00	20.75	1	709	0.14%
2018/02/02	5	23.05	0	0.00	23.05	5	709	0.70%
2018/02/01	6	23.05	0	0.00	23.10	6	718	0.83%
2018/01/30	24	23.33	0	0.00	23.25	24	728	3.30%
2018/01/22	0	0.00	1	24.15	24.15	-1	777	-0.13%
2018/01/19	0	0.00	2	23.83	23.80	-2	784	-0.25%
2018/01/18	2	23.55	0	0.00	23.60	2	788	0.25%
2018/01/17	1	23.10	0	0.00	23.10	1	778	0.13%
2018/01/16	2	23.38	0	0.00	23.40	2	778	0.26%
2018/01/15	2	23.85	0	0.00	23.75	2	786	0.25%
2018/01/12	1	24.10	0	0.00	24.10	1	777	0.13%
2018/01/10	2	24.18	0	0.00	24.15	2	713	0.28%
2018/01/05	0	0.00	1	24.85	24.85	-1	728	-0.14%
2018/01/03	2	24.20	0	0.00	24.25	2	739	0.27%