亞力 (1514)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
111.0
漲跌
▼1.5
漲幅
-1.33%
成交量
7,930張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	112.00	4	111.88	111.00	1	25,489	0.00%
2024/05/27	5	113.50	3.3	114.41	112.50	1.7	26,382	0.01%
2024/05/24	1	110.00	0	0.00	110.50	1	26,859	0.00%
2024/05/23	1	107.50	1	110.00	107.50	0	28,069	0.00%
2024/05/22	2	109.75	2	110.50	110.00	0	28,940	0.00%
2024/05/21	0	0.00	1	113.00	112.00	-1	29,278	0.00%
2024/05/20	3	118.83	2	117.25	115.50	1	29,806	0.00%
2024/05/17	0	0.00	1	116.00	118.00	-1	29,880	0.00%
2024/05/16	1.2	118.46	1	118.50	114.50	0.2	30,200	0.00%
2024/05/15	0.3	121.50	2	120.00	119.00	-1.7	30,380	-0.01%
2024/05/14	1	120.50	71	119.56	120.50	-70	30,550	-0.23%
2024/05/13	2	121.25	1	123.00	122.50	1	30,492	0.00%
2024/05/10	1	128.50	0	0.00	128.50	1	30,664	0.00%
2024/05/09	5	134.80	3	138.17	134.00	2	30,651	0.01%
2024/05/08	10	139.65	13	138.00	138.00	-3	30,662	-0.01%
2024/05/07	7	135.07	7	134.07	133.00	0	30,393	0.00%
2024/05/06	7	133.07	2	133.00	132.50	5	30,342	0.02%
2024/05/03	8	137.38	0	0.00	135.00	8	30,190	0.03%
2024/04/29	2	150.75	2	153.00	150.50	0	30,525	0.00%
2024/04/26	1	158.50	1	156.00	156.50	0	30,824	0.00%
2024/04/25	0	0.00	0	157.64	157.50	0	31,015	0.00%
2024/04/24	1	155.00	0	0.00	161.00	1	31,133	0.00%
2024/04/23	10	156.50	1	155.00	155.00	9	31,268	0.03%
2024/04/22	1	156.50	0	168.50	151.50	1	31,429	0.00%
2024/04/19	0	0.00	5	166.70	165.00	-5	32,066	-0.02%
2024/04/18	7	173.29	0	0.00	175.00	7	32,299	0.02%
2024/04/17	3	178.17	3	178.45	181.50	0	32,508	0.00%
2024/04/16	4	166.88	0	0.00	167.50	4	32,805	0.01%
2024/04/15	48	174.82	28	175.02	175.00	20	32,993	0.06%
2024/04/12	44	161.08	17	161.32	168.00	27	31,516	0.09%
2024/04/11	19	147.13	32	149.39	153.00	-13	30,044	-0.04%
2024/04/10	73	133.32	54	133.87	140.50	19	28,650	0.07%
2024/04/09	25	126.16	12	127.58	128.00	13	27,254	0.05%
2024/04/08	12	111.38	14	112.57	116.50	-2	27,036	-0.01%
2024/04/03	1	106.00	1	106.50	106.00	0	27,170	0.00%
2024/04/02	3	108.00	2	107.00	108.50	1	28,124	0.00%
2024/04/01	6	110.42	5	110.80	109.00	1	28,091	0.00%
2024/03/29	5	109.80	3	109.17	110.00	2	28,113	0.01%
2024/03/28	8	109.50	7	110.29	109.50	1	28,310	0.00%
2024/03/27	9.2	111.11	19	110.55	111.00	-9.8	28,193	-0.03%
2024/03/26	17	115.94	20	115.63	114.00	-3	27,843	-0.01%
2024/03/25	8	115.06	5	115.60	114.50	3	27,172	0.01%
2024/03/22	15	112.63	14	112.43	112.50	1	27,058	0.00%
2024/03/21	7	113.43	7.1	114.47	113.50	-0.1	27,000	0.00%
2024/03/20	4.9	109.53	28	108.91	109.00	-23.1	27,112	-0.09%
2024/03/19	8	111.31	7	111.36	111.50	1	27,357	0.00%
2024/03/18	47	108.98	34.3	111.20	111.50	12.7	27,463	0.05%
2024/03/15	23	106.59	20	106.48	107.00	3	27,651	0.01%
2024/03/14	31.3	106.80	12	104.88	106.50	19.3	28,073	0.07%
2024/03/13	13	107.85	10	107.35	105.00	3	28,848	0.01%
2024/03/12	31	105.79	22	106.39	104.50	9	29,062	0.03%
2024/03/11	4	104.63	1	107.50	104.00	3	29,793	0.01%
2024/03/08	4	112.00	16	108.19	107.50	-12	30,555	-0.04%
2024/03/07	3	113.83	3	115.33	113.50	0	30,655	0.00%
2024/03/06	20	118.13	23	117.20	118.00	-3	30,555	-0.01%
2024/03/05	80	113.34	99	115.62	117.00	-19	30,628	-0.06%
2024/03/04	45	112.50	48	112.13	107.50	-3	29,768	-0.01%
2024/03/01	69	103.36	50.1	103.88	106.50	19	29,529	0.06%
2024/02/29	28	96.58	24.3	96.81	100.00	3.7	29,253	0.01%
2024/02/27	12	92.97	22	94.83	91.00	-10	28,951	-0.03%
2024/02/26	27.3	94.11	9.2	94.21	94.40	18.2	28,301	0.06%
2024/02/23	11	88.15	21.1	89.87	89.50	-10	26,964	-0.04%
2024/02/22	23	87.46	20	86.44	85.80	3	26,010	0.01%
2024/02/21	35.2	88.30	37	87.04	87.00	-1.8	25,586	-0.01%
2024/02/20	4	84.75	2	83.15	83.30	2	24,980	0.01%
2024/02/19	10	85.75	20	86.01	84.80	-10	24,808	-0.04%
2024/02/16	1	83.20	4	84.23	84.50	-3	24,408	-0.01%
2024/02/15	4	76.80	2	81.85	82.20	2	24,112	0.01%
2024/02/05	3	82.30	10.3	81.03	81.30	-7.3	23,871	-0.03%
2024/02/02	19	84.21	5	84.14	82.00	14	23,806	0.06%
2024/02/01	6	85.77	9	86.04	86.20	-3	23,591	-0.01%
2024/01/31	6	85.48	8	84.60	84.00	-2	23,461	-0.01%
2024/01/30	11	85.48	11	84.90	85.00	0	23,319	0.00%
2024/01/29	7	84.69	6	84.52	85.10	1	23,182	0.00%
2024/01/26	1	82.50	0	0.00	83.00	1	23,055	0.00%
2024/01/25	2	83.00	1	82.40	82.40	1	22,956	0.00%
2024/01/24	14	85.07	12	84.98	84.20	2	22,831	0.01%
2024/01/23	29	86.33	29	86.59	85.70	0	22,617	0.00%
2024/01/22	2	83.60	3	83.50	84.60	-1	22,100	0.00%
2024/01/19	2	81.45	1	80.80	80.00	1	21,788	0.00%
2024/01/18	1	81.40	1	82.00	82.40	0	21,630	0.00%
2024/01/17	8	82.34	8	81.81	81.80	0	21,613	0.00%
2024/01/16	3	81.17	2	81.50	82.00	1	21,512	0.00%
2024/01/15	21	83.69	24.1	82.90	82.60	-3.1	21,351	-0.01%
2024/01/12	6	81.65	7	81.99	81.00	-1	20,678	0.00%
2024/01/11	8	80.75	5	81.02	80.50	3	20,368	0.01%
2024/01/10	4	80.48	4	81.93	81.70	0	20,080	0.00%
2024/01/09	5	81.78	7	81.10	81.10	-2	19,698	-0.01%
2024/01/08	1	80.40	1	80.30	80.30	0	19,331	0.00%
2024/01/05	3	79.67	1	78.50	78.20	2	19,126	0.01%
2024/01/04	14	79.97	10	79.28	79.80	4	18,977	0.02%
2024/01/03	26	78.90	26	79.20	79.50	0	18,645	0.00%
2024/01/02	20	77.49	17	76.79	77.70	3	18,388	0.02%
2023/12/29	63	78.52	76	78.20	75.10	-13	18,132	-0.07%
2023/12/28	58	81.24	49	80.57	80.60	9	17,748	0.05%
2023/12/27	1	78.20	0	0.00	77.70	1	17,095	0.01%
2023/12/26	1	79.30	1	78.00	78.00	0	17,127	0.00%
2023/12/25	13	82.25	10	80.35	78.90	3	17,030	0.02%
2023/12/22	1	80.40	5	80.98	79.90	-4	16,737	-0.02%
2023/12/21	2	81.25	2	80.75	80.20	0	16,649	0.00%
2023/12/20	5	82.74	4	82.15	82.20	1	16,570	0.01%
2023/12/19	6	82.57	9	81.94	82.00	-3	16,475	-0.02%
2023/12/18	6	86.03	7.2	84.54	83.90	-1.2	16,238	-0.01%
2023/12/15	62.2	90.22	53	88.84	87.20	9.2	15,951	0.06%
2023/12/14	12	90.36	12	89.33	89.00	0	15,522	0.00%
2023/12/13	9	88.78	4	89.28	88.00	5	15,065	0.03%
2023/12/12	5	90.14	10	89.89	88.60	-5	14,634	-0.03%
2023/12/11	28	87.24	23	87.03	88.50	5	13,864	0.04%
2023/12/08	20	89.10	17	88.02	87.60	3	12,916	0.02%
2023/12/07	12	82.93	82	82.38	85.00	-70	11,575	-0.61%
2023/12/06	81	79.44	30	79.44	78.70	51	10,420	0.49%
2023/12/05	70	72.66	80	73.65	77.50	-10	9,017	-0.11%
2023/12/04	11	70.66	59	70.88	70.50	-48	7,984	-0.60%
2023/12/01	81	67.96	24	67.56	67.40	57	7,455	0.76%
2023/11/30	26	65.70	26	66.73	68.00	0	7,184	0.00%
2023/11/29	0	0.00	62	63.60	62.90	-62	6,550	-0.95%
2023/11/28	9	64.01	17	64.34	64.50	-8	6,398	-0.13%
2023/11/27	75	63.14	10	63.04	64.10	65	5,882	1.10%
2023/11/24	11	58.06	4	58.48	60.60	7	4,763	0.15%
2023/11/20	0	0.00	1	55.60	55.70	-1	4,095	-0.02%
2023/11/17	0	0.00	0	55.80	55.80	0	4,099	0.00%
2023/11/10	24	55.52	24	55.70	55.40	0	4,071	0.00%
2023/11/09	0	0.00	1.5	55.29	55.10	-1.5	4,022	-0.04%
2023/11/08	0	0.00	1.1	54.48	53.40	-1.1	3,898	-0.03%
2023/11/07	1	54.50	0	0.00	54.50	1	3,883	0.03%
2023/11/06	0	0.00	1	53.30	53.30	-1	3,902	-0.03%
2023/10/30	5	52.70	0	0.00	52.90	5	4,110	0.12%
2023/10/27	1	53.30	0	0.00	53.00	1	4,188	0.02%
2023/10/26	0	0.00	0.1	53.50	53.00	-0.1	4,263	0.00%
2023/10/25	6	54.00	9	54.14	53.70	-3	4,268	-0.07%
2023/10/24	2	51.25	2	52.20	52.90	0	4,206	0.00%
2023/10/23	2	51.30	0	0.00	50.70	2	4,260	0.05%
2023/10/20	0	0.00	0	48.05	48.40	0	4,385	0.00%
2023/10/17	1	50.60	1	50.70	50.70	0	5,207	0.00%
2023/10/12	0	0.00	1	55.60	54.80	-1	7,056	-0.01%
2023/10/11	1	57.00	4	57.18	55.70	-3	7,266	-0.04%
2023/10/06	1	57.10	18	57.43	56.80	-17	7,319	-0.23%
2023/10/05	1	57.10	6	57.07	57.40	-5	7,481	-0.07%
2023/10/04	7	56.63	2.2	56.90	57.10	4.8	7,459	0.06%
2023/10/03	9	56.07	8	56.88	55.70	1	7,425	0.01%
2023/10/02	0	0.00	2.1	52.87	54.40	-2.1	7,264	-0.03%
2023/09/28	2	51.60	0	0.00	51.80	2	7,254	0.03%
2023/09/27	0	0.00	2	52.90	52.30	-2	7,335	-0.03%
2023/09/26	1	52.40	1	51.50	51.50	0	7,585	0.00%
2023/09/25	2	52.00	4	52.80	52.10	-2	7,876	-0.03%
2023/09/22	0	0.00	2	51.70	52.00	-2	8,144	-0.02%
2023/09/21	3	50.57	1	50.90	50.50	2	8,210	0.02%
2023/09/20	3	52.60	1	53.00	52.60	2	8,238	0.02%
2023/09/19	2	53.80	8	53.21	53.80	-6	8,529	-0.07%
2023/09/18	2	49.90	0	0.00	49.90	2	8,578	0.02%
2023/09/15	1	49.35	0	0.00	50.00	1	8,822	0.01%
2023/09/14	0	48.70	1	48.60	48.70	-1	9,046	-0.01%
2023/09/13	10	47.90	0	0.00	47.85	10	9,238	0.11%
2023/09/12	1	47.55	0	0.00	47.65	1	9,800	0.01%
2023/09/08	2	48.88	3	48.62	48.50	-1	10,132	-0.01%
2023/09/06	1	49.15	0	0.00	49.00	1	10,305	0.01%
2023/09/05	0	0.00	1	49.90	49.50	-1	10,424	-0.01%
2023/09/04	0	0.00	1	48.55	49.10	-1	10,602	-0.01%
2023/09/01	2	50.25	1	49.85	49.20	1	10,774	0.01%
2023/08/29	2	50.85	2	51.35	50.80	0	12,465	0.00%
2023/08/28	3	51.37	1	51.70	51.30	2	12,620	0.02%
2023/08/24	0	0.00	2	55.10	54.50	-2	12,829	-0.02%
2023/08/23	1	54.80	1	56.30	54.70	0	12,902	0.00%
2023/08/22	1	55.90	0	0.00	55.70	1	12,998	0.01%
2023/08/21	0	0.00	1	57.10	56.60	-1	13,131	-0.01%
2023/08/16	0	0.00	1	55.00	55.80	-1	14,146	-0.01%
2023/08/15	1	55.70	2.1	55.45	55.90	-1.1	14,402	-0.01%
2023/08/14	1	54.50	1	55.00	54.20	0	14,729	0.00%
2023/08/11	11	55.96	5	56.96	55.70	6	14,735	0.04%
2023/08/10	1	56.30	0	0.00	55.30	1	14,734	0.01%
2023/08/09	1	58.40	0	0.00	58.00	1	14,792	0.01%
2023/08/08	0	0.00	0.8	61.40	60.50	-0.8	14,857	-0.01%
2023/08/04	0	0.00	2	61.00	61.30	-2	15,222	-0.01%
2023/08/02	2	61.30	2	61.30	60.20	0	15,459	0.00%
2023/08/01	1	60.80	0	0.00	61.40	1	15,799	0.01%
2023/07/28	3	61.77	2	62.60	62.90	1	15,998	0.01%
2023/07/26	6	63.82	3	62.80	62.80	3	16,998	0.02%
2023/07/25	4	64.50	4	64.40	64.50	0	16,960	0.00%
2023/07/24	2	64.55	2	62.90	63.00	0	16,856	0.00%
2023/07/21	19	64.67	20	64.54	64.60	-1	16,744	-0.01%
2023/07/20	6	61.58	4	62.20	63.40	2	16,498	0.01%
2023/07/19	3	59.87	0	0.00	58.50	3	16,296	0.02%
2023/07/18	13.1	65.40	2	66.15	62.40	11.1	16,134	0.07%
2023/07/17	1	65.30	6	68.45	68.90	-5	15,418	-0.03%
2023/07/14	38	62.46	43	62.03	62.70	-5	14,862	-0.03%
2023/07/13	7	60.60	2	60.80	60.40	5	14,872	0.03%
2023/07/12	6	61.07	6	62.18	61.20	0	15,249	0.00%
2023/07/11	7	61.97	3	62.60	61.60	4	15,771	0.03%
2023/07/10	1	62.40	8	62.21	62.40	-7	16,466	-0.04%
2023/07/07	4	60.40	4	62.40	60.70	0	16,973	0.00%
2023/07/06	4	60.68	3	61.00	60.80	1	17,213	0.01%
2023/07/05	4	61.83	0	0.00	61.40	4	17,324	0.02%
2023/07/04	10	63.07	11	63.41	62.50	-1	17,348	-0.01%
2023/07/03	7	63.23	4	63.05	63.20	3	17,082	0.02%
2023/06/30	2	60.80	4	62.45	62.40	-2	16,784	-0.01%
2023/06/29	4	60.05	6	60.03	60.80	-2	16,520	-0.01%
2023/06/27	6.1	60.63	4	60.58	58.60	2.1	16,354	0.01%
2023/06/26	2	61.75	3	62.23	61.10	-1	16,020	-0.01%
2023/06/21	3	60.53	4	61.43	61.40	-1	15,779	-0.01%
2023/06/20	1	59.80	1	60.70	61.10	0	15,535	0.00%
2023/06/19	2	59.15	1	59.30	59.50	1	15,352	0.01%
2023/06/16	7	59.87	9	60.57	60.20	-2	15,297	-0.01%
2023/06/15	6	57.32	8	58.13	58.20	-2	14,851	-0.01%
2023/06/14	1	55.20	3	56.00	55.00	-2	14,607	-0.01%
2023/06/13	5	56.18	4	55.70	55.70	1	14,664	0.01%
2023/06/12	7	56.01	0	0.00	55.60	7	14,697	0.05%
2023/06/09	1	56.90	0	0.00	57.10	1	14,631	0.01%
2023/06/08	3	57.90	2	58.70	57.60	1	14,581	0.01%
2023/06/07	1	57.00	6	58.23	58.20	-5	14,476	-0.03%
2023/06/06	12	58.92	2	57.50	57.30	10	14,442	0.07%
2023/06/05	13	60.65	5	61.34	59.70	8	14,455	0.06%
2023/06/02	4	56.60	14	57.86	58.40	-10	13,721	-0.07%
2023/06/01	3	52.53	3	52.73	53.10	0	13,461	0.00%
2023/05/31	3	52.07	3	52.33	52.50	0	13,456	0.00%
2023/05/30	0	0.00	1	50.70	51.10	-1	13,338	-0.01%
2023/05/29	4	51.13	2	51.60	51.60	2	13,364	0.01%
2023/05/26	5	50.84	5	50.26	50.30	0	13,454	0.00%
2023/05/25	4	51.50	13	51.55	51.20	-9	13,852	-0.06%
2023/05/24	8	51.73	3	51.87	52.10	5	14,384	0.03%
2023/05/23	8	52.31	4	53.55	52.40	4	14,468	0.03%
2023/05/22	4	52.53	1	54.10	53.10	3	14,228	0.02%
2023/05/19	1	50.40	1	51.30	49.85	0	13,688	0.00%
2023/05/18	3	49.93	22.1	50.40	50.80	-19.1	13,451	-0.14%
2023/05/17	1	48.35	3	48.10	48.30	-2	13,261	-0.02%
2023/05/15	5	47.70	0	0.00	46.85	5	13,196	0.04%
2023/05/12	16	49.78	15	48.00	48.35	1	13,092	0.01%
2023/05/11	16	49.78	15	48.00	47.80	1	12,933	0.01%
2023/05/10	6	49.94	6	50.90	50.30	0	12,704	0.00%
2023/05/09	2	50.05	0	0.00	49.65	2	12,547	0.02%
2023/05/08	11	51.04	1	51.70	51.40	10	12,278	0.08%
2023/05/05	0	0.00	1	48.85	49.30	-1	11,874	-0.01%
2023/05/04	15	48.61	16	48.38	48.95	-1	11,836	-0.01%
2023/05/03	5	50.61	5	49.66	48.60	0	11,657	0.00%
2023/05/02	5	51.96	3	52.63	53.40	2	11,211	0.02%
2023/04/28	2	48.50	0	0.00	48.60	2	10,771	0.02%
2023/04/26	0	47.50	0	0.00	47.80	0	10,769	0.00%
2023/04/25	1	47.50	5	47.45	48.15	-4	10,729	-0.04%
2023/04/24	4	49.20	1	49.10	49.10	3	10,656	0.03%
2023/04/21	2	48.70	0	0.00	48.10	2	10,559	0.02%
2023/04/20	2	50.80	0	0.00	50.00	2	10,505	0.02%
2023/04/19	3	51.20	2	52.05	51.10	1	10,450	0.01%
2023/04/18	3	51.80	5	50.98	50.50	-2	10,268	-0.02%
2023/04/17	7	52.03	5	52.34	51.50	2	10,079	0.02%
2023/04/14	13	50.49	23	50.46	50.70	-10	9,822	-0.10%
2023/04/13	10	49.46	17	49.14	50.80	-7	9,202	-0.08%
2023/04/12	20	43.85	17	45.24	46.20	3	8,361	0.04%
2023/04/11	6	41.75	19	42.54	42.00	-13	7,681	-0.17%
2023/04/10	2	40.48	1	40.30	40.20	1	7,238	0.01%
2023/04/07	3	39.60	0	0.00	39.85	3	7,029	0.04%
2023/04/06	2	38.30	0	0.00	38.35	2	6,896	0.03%
2023/03/31	2	38.20	0	0.00	38.05	2	6,876	0.03%
2023/03/30	0	38.35	0	0.00	38.55	0	6,863	0.00%
2023/03/28	8	38.73	0	0.00	38.30	8	6,886	0.12%
2023/03/27	5	39.00	2	39.60	39.05	3	6,861	0.04%
2023/03/24	4	39.08	2	38.85	39.40	2	6,855	0.03%
2023/03/23	3	39.10	11	39.09	39.25	-8	6,839	-0.12%
2023/03/22	1	39.70	2	39.85	39.55	-1	6,811	-0.01%
2023/03/20	4	39.08	2	39.25	39.80	2	6,618	0.03%
2023/03/17	1	37.70	1	38.10	37.95	0	6,520	0.00%
2023/03/14	3	39.95	10	39.70	39.55	-7	6,507	-0.11%
2023/03/13	9	39.84	0	0.00	39.70	9	6,513	0.14%
2023/03/10	4	40.15	2	39.95	40.15	2	6,631	0.03%
2023/03/09	15	42.49	0	0.00	41.50	15	6,548	0.23%
2023/03/08	16	42.17	11.1	43.35	42.40	4.9	6,366	0.08%
2023/03/07	7	41.31	4	41.34	41.30	3	5,982	0.05%
2023/03/06	0	0.00	13	40.26	39.95	-13	5,738	-0.23%
2023/03/03	1	38.25	1	39.00	39.15	0	5,732	0.00%
2023/03/02	2	37.63	2	37.25	37.70	0	5,603	0.00%
2023/03/01	1	37.55	0	0.00	37.50	1	5,553	0.02%
2023/02/24	17	39.74	15	38.57	38.40	2	5,561	0.04%
2023/02/23	9	40.37	4	40.29	40.15	5	5,385	0.09%
2023/02/22	4	38.59	5	38.70	40.55	-1	4,864	-0.02%
2023/02/21	4	36.53	8	36.33	37.10	-4	4,204	-0.10%
2023/02/20	6	35.33	7	35.37	35.50	-1	3,994	-0.03%
2023/02/17	4	34.26	5	34.38	34.65	-1	3,871	-0.03%
2023/02/16	1	34.00	1	33.80	33.80	0	3,780	0.00%
2023/02/15	1	34.00	1	33.60	33.60	0	3,749	0.00%
2023/02/10	1	33.40	0	0.00	32.95	1	3,648	0.03%
2023/02/09	1	33.05	0	0.00	33.00	1	3,617	0.03%
2023/02/02	2	33.60	0	0.00	33.10	2	3,513	0.06%
2023/01/31	3	33.87	2	34.23	34.15	1	3,366	0.03%
2023/01/30	0	0.00	13	33.41	33.30	-13	3,236	-0.40%
2023/01/17	2	32.70	1	32.65	32.90	1	3,140	0.03%
2023/01/16	1	32.40	1	32.30	32.25	0	3,051	0.00%
2023/01/12	0	0.00	9	32.37	32.25	-9	2,975	-0.30%
2023/01/11	1	32.15	1	32.20	32.00	0	2,933	0.00%
2023/01/10	25	32.22	5	32.57	31.75	20	2,884	0.69%
2023/01/09	1	32.00	1	31.85	32.00	0	2,783	0.00%
2023/01/06	2	30.95	0	0.00	31.15	2	2,730	0.07%
2023/01/05	4	31.49	3	31.52	31.45	1	2,746	0.04%
2023/01/04	6	31.58	9	31.71	31.30	-3	2,680	-0.11%
2023/01/03	5	30.03	4	29.83	30.50	1	2,438	0.04%
2022/12/15	0	0.00	1	30.80	30.75	-1	2,396	-0.04%
2022/12/12	5	30.55	0	0.00	30.50	5	2,523	0.20%
2022/12/07	3	30.25	0	0.00	30.00	3	2,584	0.12%
2022/12/06	2	31.70	31	32.20	30.85	-29	2,537	-1.14%
2022/12/05	33	31.00	0	0.00	30.75	33	2,373	1.39%
2022/12/02	20	30.20	28	31.04	31.35	-8	2,331	-0.34%
2022/11/25	8	29.09	6	29.65	29.00	2	2,196	0.09%
2022/11/23	0	0.00	1	27.75	27.65	-1	2,165	-0.05%
2022/11/22	6	28.08	0	0.00	27.85	6	2,200	0.27%
2022/11/09	1	26.75	0	0.00	26.90	1	2,550	0.04%
2022/10/13	0	0.00	10	25.43	25.45	-10	4,508	-0.22%
2022/10/12	0	0.00	4	26.85	27.20	-4	4,917	-0.08%
2022/10/05	10	27.95	0	0.00	28.20	10	5,590	0.18%
2022/09/22	0	0.00	10	30.20	30.70	-10	6,012	-0.17%
2022/09/21	0	0.00	8	30.70	30.70	-8	6,153	-0.13%
2022/09/20	16	31.01	6	31.15	31.15	10	6,247	0.16%
2022/09/19	10	31.33	0	0.00	30.75	10	6,250	0.16%
2022/09/16	1	30.60	0	0.00	30.60	1	6,217	0.02%
2022/09/13	1	31.75	0	0.00	31.80	1	6,156	0.02%
2022/09/12	1	31.20	0	0.00	31.20	1	6,149	0.02%
2022/09/08	8	31.15	0	0.00	31.20	8	6,134	0.13%
2022/09/07	0	0.00	2	30.40	30.40	-2	6,134	-0.03%
2022/09/01	1	32.95	9	32.85	32.85	-8	6,266	-0.13%
2022/08/31	16	34.66	0	0.00	33.90	16	6,308	0.25%
2022/08/30	12	34.21	18	35.17	34.40	-6	6,565	-0.09%
2022/08/29	18	33.60	10	33.90	33.40	8	6,701	0.12%
2022/08/26	5	36.15	0	0.00	36.20	5	6,839	0.07%
2022/08/25	7	35.69	16	35.96	36.15	-9	6,928	-0.13%
2022/08/24	0	0.00	1	36.25	36.60	-1	6,885	-0.01%
2022/08/23	6	35.20	16	35.76	35.70	-10	6,833	-0.15%
2022/08/22	1	35.25	0	0.00	35.20	1	6,752	0.01%
2022/08/19	0	0.00	11.1	34.38	34.35	-11.1	6,700	-0.17%
2022/08/18	1.1	34.05	20	34.10	34.00	-18.9	6,674	-0.28%
2022/08/12	0	0.00	11	31.70	31.70	-11	6,562	-0.17%
2022/08/11	0	0.00	1	32.20	32.00	-1	6,518	-0.02%
2022/08/10	5	31.88	2	32.18	32.10	3	6,506	0.05%
2022/08/09	29	31.81	0	0.00	31.55	29	6,444	0.45%
2022/08/08	0	0.00	10	35.05	34.95	-10	6,260	-0.16%
2022/07/29	0	0.00	1	34.50	34.20	-1	5,832	-0.02%
2022/07/28	0	0.00	1	33.00	33.00	-1	5,672	-0.02%
2022/07/22	1	33.40	1	32.30	32.15	0	5,264	0.00%
2022/07/21	1	34.25	0.3	34.30	34.20	0.7	5,104	0.01%
2022/07/19	5	36.35	5	36.70	37.80	0	4,813	0.00%
2022/07/18	3	34.73	4	34.81	36.60	-1	4,423	-0.02%
2022/07/14	3.3	31.93	2	32.00	32.85	1.3	4,149	0.03%
2022/07/13	1	32.15	1	32.35	32.20	0	4,034	0.00%
2022/07/11	5	30.65	5	31.00	31.30	0	3,851	0.00%
2022/06/29	6	30.19	16	30.16	30.15	-10	3,612	-0.28%
2022/06/24	0	0.00	5	28.00	28.65	-5	3,503	-0.14%
2022/06/23	5	27.00	1	27.20	27.45	4	3,504	0.11%
2022/06/20	0.1	26.80	0	0.00	26.40	0.1	4,088	0.00%
2022/06/16	3	27.42	0	0.00	26.90	3	4,269	0.07%
2022/06/13	0	0.00	1	27.30	27.30	-1	4,590	-0.02%
2022/06/10	6	28.57	1	29.10	28.30	5	4,754	0.11%
2022/06/09	1	28.55	3	28.50	28.65	-2	4,895	-0.04%
2022/06/08	0.1	29.65	3	31.70	29.00	-2.9	4,819	-0.06%
2022/06/07	4	31.09	2	30.60	31.95	2	4,542	0.04%
2022/06/06	6	31.10	6	30.73	30.20	0	4,348	0.00%
2022/05/31	0	0.00	4	29.05	29.05	-4	3,956	-0.10%
2022/05/19	0	0.00	2	26.73	27.30	-2	3,803	-0.05%
2022/05/12	1	25.40	0	0.00	25.10	1	3,729	0.03%
2022/05/06	0	26.48	0	0.00	26.40	0	3,641	0.00%
2022/05/04	0	0.00	1	26.70	26.75	-1	3,610	-0.03%
2022/05/03	0	0.00	2	27.00	26.65	-2	3,610	-0.06%
2022/04/29	1	27.20	0	0.00	27.20	1	3,581	0.03%
2022/04/28	0.2	27.40	0	0.00	27.30	0.2	3,571	0.00%
2022/04/27	0	0.00	19	27.46	27.40	-19	3,551	-0.54%
2022/04/26	2	29.28	1	29.70	28.00	1	3,510	0.03%
2022/04/25	0	0.00	1	28.25	28.20	-1	3,321	-0.03%
2022/04/22	0	0.00	5	28.85	28.90	-5	3,272	-0.15%
2022/04/21	13	28.63	0	0.00	28.35	13	3,199	0.41%
2022/04/20	1.1	27.96	0	0.00	28.05	1.1	3,142	0.04%
2022/04/18	1	27.95	0	0.00	27.80	1	3,091	0.03%
2022/04/15	0	0.00	3	28.90	28.50	-3	3,061	-0.10%
2022/04/14	5	28.30	8	28.48	28.60	-3	2,929	-0.10%
2022/04/12	3	28.02	5	27.60	27.65	-2	2,847	-0.07%
2022/04/11	3	27.75	3	27.80	27.80	0	2,821	0.00%
2022/04/08	0	0.00	18	27.84	27.85	-18	2,793	-0.64%
2022/04/07	0	27.04	0	0.00	26.70	0	2,761	0.00%
2022/04/06	21	27.98	10	28.05	27.90	11	2,731	0.40%
2022/04/01	16	27.59	24	27.80	27.80	-8	2,697	-0.30%
2022/03/31	19	28.16	4	29.15	27.80	15	2,678	0.56%
2022/03/30	2	28.15	0	0.00	28.10	2	2,580	0.08%
2022/03/29	4	28.48	2	28.80	28.55	2	2,525	0.08%
2022/03/28	9	28.81	11	28.92	28.90	-2	2,476	-0.08%
2022/03/25	9	29.11	16	28.84	28.95	-7	2,418	-0.29%
2022/03/24	46	29.17	18	29.41	29.10	28	2,314	1.21%
2022/03/23	0	0.00	1	27.30	27.55	-1	1,846	-0.05%
2022/03/22	5	27.40	0	0.00	27.60	5	1,805	0.28%
2022/03/21	1	27.60	1.1	27.61	27.60	-0.1	1,735	0.00%
2022/03/18	1	26.85	0	0.00	27.00	1	1,590	0.06%
2022/03/17	5	26.60	0	0.00	26.85	5	1,545	0.32%
2022/03/16	1	27.80	4	28.40	27.50	-3	1,442	-0.21%
2022/03/15	3	27.93	2	27.60	27.30	1	1,192	0.08%
2022/03/14	2	26.60	9.2	27.48	27.75	-7.2	995	-0.72%
2022/03/11	0	0.00	10.5	25.75	25.65	-10.5	742	-1.41%
2022/03/08	0	0.00	1	24.45	24.15	-1	655	-0.15%
2022/02/08	1	24.10	0	0.00	24.05	1	562	0.18%
2022/01/26	4	23.30	0	0.00	23.30	4	560	0.71%
2022/01/06	1	25.35	0	0.00	25.50	1	517	0.19%
2022/01/05	5	25.58	0	0.00	25.50	5	523	0.96%
2021/12/28	0	25.50	0	0.00	25.65	0	490	0.00%
2021/12/27	1	25.80	0	0.00	25.80	1	486	0.21%
2021/12/24	0	0.00	1	25.40	25.60	-1	488	-0.20%
2021/12/23	0	0.00	1	25.30	25.35	-1	487	-0.21%
2021/11/10	0	0.00	0	23.90	23.90	0	456	0.00%
2021/11/04	1	23.80	0	0.00	23.80	1	494	0.20%
2021/09/13	0	23.70	0	0.00	23.75	0	906	0.00%
2021/08/30	1	24.40	0	0.00	24.30	1	1,108	0.09%
2021/08/13	0	0.00	0	25.40	25.30	0	1,107	0.00%
2021/08/10	0	0.00	1	26.20	26.20	-1	1,233	-0.08%
2021/08/02	0	0.00	0	26.60	26.60	0	1,378	0.00%
2021/07/19	0	0.00	2	26.65	26.90	-2	1,598	-0.13%
2021/07/07	0	0.00	0.1	25.70	25.60	-0.1	1,980	0.00%
2021/06/22	0	0.00	1	24.90	24.85	-1	2,225	-0.04%
2021/06/16	1	25.25	2	25.15	25.15	-1	2,228	-0.04%
2021/06/15	6	25.31	2	25.60	25.35	4	2,222	0.18%
2021/06/11	23	26.13	18	26.15	25.60	5	2,206	0.23%
2021/06/09	3	24.00	0	0.00	23.90	3	2,059	0.15%
2021/06/04	1	24.65	0	0.00	24.20	1	2,066	0.05%
2021/06/02	0	24.45	0	0.00	24.30	0	2,073	0.00%
2021/06/01	0	0.00	1	24.00	24.20	-1	2,084	-0.05%
2021/05/20	3	22.92	3	23.33	22.75	0	2,176	0.00%
2021/05/17	1	21.10	0	0.00	20.50	1	2,050	0.05%
2021/05/14	1	23.05	0	0.00	22.70	1	2,017	0.05%
2021/05/13	0	0.00	20	21.55	22.25	-20	1,920	-1.04%
2021/05/11	0	0.00	1	24.90	24.80	-1	1,865	-0.05%
2021/05/07	3	26.60	3	26.83	26.30	0	1,852	0.00%
2021/05/06	0	25.80	0	0.00	26.10	0	1,757	0.00%
2021/04/28	0	0.00	2	27.18	27.40	-2	1,674	-0.12%
2021/04/27	1	26.75	1	27.20	26.90	0	1,664	0.00%
2021/04/23	1	26.75	1	26.90	26.70	0	1,647	0.00%
2021/04/22	1	26.70	0	0.00	26.60	1	1,649	0.06%
2021/04/21	1	27.55	0	0.00	27.20	1	1,615	0.06%
2021/04/20	20	28.23	0	0.00	27.65	20	1,591	1.26%
2021/04/16	1	27.00	1	26.80	27.05	0	1,522	0.00%
2021/04/15	4	27.53	6	27.73	27.50	-2	1,565	-0.13%
2021/04/13	1	26.75	1	26.75	26.15	0	1,402	0.00%
2021/04/12	8	27.64	5	27.89	27.10	3	1,367	0.22%
2021/03/23	0	0.00	5	25.70	25.50	-5	1,148	-0.44%
2021/03/15	0	25.50	0	0.00	25.35	0	1,270	0.00%
2021/03/11	0	27.20	0	0.00	24.95	0	1,322	0.00%
2021/03/05	2	25.10	0	0.00	25.05	2	1,405	0.14%
2021/03/04	5	25.35	2	25.30	25.45	3	1,407	0.21%
2021/02/24	0	0.00	1	24.30	24.35	-1	1,398	-0.07%
2021/02/19	1	24.35	0	0.00	24.45	1	1,398	0.07%
2021/01/12	0	0.00	2	27.50	26.50	-2	1,916	-0.10%
2021/01/11	2	26.95	5	26.95	26.90	-3	1,874	-0.16%
2021/01/08	7	26.65	2	26.55	26.40	5	1,904	0.26%
2021/01/06	0	0.00	5	25.65	25.00	-5	2,157	-0.23%
2020/12/29	0	0.00	0.3	26.00	25.95	-0.3	2,295	-0.01%
2020/12/18	0	26.20	0	0.00	26.10	0	2,393	0.00%
2020/12/15	0	0.00	1	26.15	26.05	-1	2,444	-0.04%
2020/12/11	1	27.45	0	0.00	26.90	1	2,438	0.04%
2020/12/09	0.9	27.75	0	0.00	27.90	0.9	2,498	0.04%
2020/12/07	0	0.00	1	27.65	27.20	-1	2,628	-0.04%
2020/12/04	1	27.65	0	0.00	27.60	1	2,656	0.04%
2020/12/03	0	0.00	1	27.75	27.55	-1	2,704	-0.04%
2020/12/02	0	0.00	2	27.35	27.30	-2	2,844	-0.07%
2020/12/01	4	27.70	2	27.25	27.25	2	2,885	0.07%
2020/11/26	1	27.20	0	0.00	27.25	1	2,965	0.03%
2020/11/20	1	26.80	0	0.00	26.95	1	3,378	0.03%
2020/11/12	0	0.00	0.1	27.00	26.90	-0.1	3,939	0.00%
2020/11/10	0	0.00	1	28.10	27.95	-1	4,068	-0.02%
2020/11/06	1	28.45	1	28.75	28.20	0	4,153	0.00%
2020/11/05	9	28.72	5	28.83	28.40	4	4,168	0.10%
2020/11/04	1	27.55	0	0.00	27.70	1	4,218	0.02%
2020/11/03	0	0.00	2	27.85	27.65	-2	4,253	-0.05%
2020/11/02	21	27.75	20	27.78	27.65	1	4,271	0.02%
2020/10/29	0	0.00	1	28.15	28.45	-1	4,205	-0.02%
2020/10/28	3	28.72	0	0.00	28.40	3	4,211	0.07%
2020/10/27	0	0.00	1	27.75	28.00	-1	4,104	-0.02%
2020/10/26	1	27.65	0	0.00	27.70	1	4,144	0.02%
2020/10/23	0	0.00	10	28.00	27.90	-10	4,172	-0.24%
2020/10/19	0	0.00	1	27.90	27.95	-1	4,552	-0.02%
2020/10/16	3	28.23	3	28.83	28.20	0	4,825	0.00%
2020/10/15	21	29.27	9	29.82	29.30	12	4,794	0.25%
2020/10/14	0	0.00	8	29.09	28.75	-8	4,616	-0.17%
2020/10/13	2	27.53	2	27.68	27.55	0	4,541	0.00%
2020/10/08	1	26.95	0	26.85	26.75	1	4,608	0.02%
2020/10/07	3	26.95	0	0.00	27.15	3	4,596	0.07%
2020/09/29	1	25.65	0	0.00	25.50	1	4,726	0.02%
2020/09/23	0	0.00	1	26.65	26.25	-1	4,819	-0.02%
2020/09/14	2	27.75	1	27.20	27.40	1	4,774	0.02%
2020/09/11	6	28.58	1	29.30	28.20	5	4,714	0.11%
2020/09/10	12	28.95	11	28.75	28.75	1	4,593	0.02%
2020/09/08	10	29.30	10	30.05	29.35	0	4,488	0.00%
2020/09/07	3	31.08	3	30.08	30.15	0	4,454	0.00%
2020/09/04	1	30.00	1	29.75	29.60	0	4,349	0.00%
2020/09/03	0	0.00	20	29.83	29.65	-20	4,311	-0.46%
2020/09/02	2	29.85	2	29.85	29.85	0	4,308	0.00%
2020/09/01	1	29.90	1.1	30.19	30.00	-0.1	4,439	0.00%
2020/08/31	5	30.65	8	30.02	30.55	-3	4,486	-0.07%
2020/08/27	21	29.73	0	0.00	28.85	21	4,311	0.49%
2020/08/26	2	30.65	1	30.50	30.50	1	4,177	0.02%
2020/08/21	8	28.66	18	28.44	28.50	-10	4,004	-0.25%
2020/08/20	3	27.55	3	27.42	27.80	0	3,938	0.00%
2020/08/19	18	28.24	7	28.54	28.20	11	3,933	0.28%
2020/08/18	4	28.06	13	27.80	28.30	-9	3,879	-0.23%
2020/08/17	11	27.24	1	27.75	27.25	10	3,747	0.27%
2020/08/14	2	26.10	2	26.30	26.20	0	3,585	0.00%
2020/08/13	8	25.98	8	26.23	25.90	0	3,552	0.00%
2020/08/12	4	25.88	5	25.14	26.65	-1	3,510	-0.03%
2020/08/10	1	25.95	1	26.90	25.80	0	3,430	0.00%
2020/08/07	0	0.00	0	25.30	25.25	0	3,292	0.00%
2020/08/06	0.1	25.20	0	25.20	25.20	0.1	3,295	0.00%
2020/07/31	2	24.83	1	24.85	24.80	1	3,272	0.03%
2020/07/30	2	24.85	1	25.05	25.15	1	3,284	0.03%
2020/07/28	0	0.00	2	24.05	23.80	-2	3,284	-0.06%
2020/07/27	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2020/07/24	13	24.98	11	25.65	25.00	2	3,226	0.06%
2020/07/23	7	25.74	7	25.09	26.20	0	3,079	0.00%
2020/07/22	2	25.28	2	25.45	24.70	0	2,912	0.00%
2020/07/21	0	0.00	2	23.85	23.90	-2	2,614	-0.08%
2020/07/17	1	23.70	0	0.00	23.55	1	2,601	0.04%
2020/07/15	7	24.39	5	24.72	23.45	2	2,543	0.08%
2020/07/07	0	0.00	1	24.15	23.85	-1	2,319	-0.04%
2020/07/06	1	23.35	0	0.00	24.00	1	2,289	0.04%
2020/07/02	0	0.00	20	22.55	22.95	-20	2,185	-0.91%
2020/07/01	15	22.15	0	0.00	22.40	15	2,171	0.69%
2020/06/23	5	22.65	0	0.00	22.65	5	2,221	0.23%
2020/06/09	6	23.52	6	22.80	23.25	0	2,215	0.00%
2020/06/08	11	24.28	11	24.95	23.40	0	2,204	0.00%
2020/06/05	5	23.49	5	23.90	24.00	0	2,062	0.00%
2020/05/27	6	20.70	6	20.53	20.70	0	1,917	0.00%
2020/05/26	2	21.05	2	21.35	20.80	0	1,930	0.00%
2020/05/18	0	0.00	4	20.45	20.40	-4	1,827	-0.22%
2020/05/15	4	20.05	0	0.00	20.10	4	1,847	0.22%
2020/05/13	0	0.00	2	20.60	20.40	-2	1,831	-0.11%
2020/05/11	2	20.35	0	0.00	20.35	2	1,837	0.11%
2020/05/08	0	0.00	2	20.15	20.05	-2	1,833	-0.11%
2020/05/06	3	19.77	1	20.10	19.70	2	1,897	0.11%
2020/05/05	2	19.93	2	20.10	20.05	0	1,956	0.00%
2020/04/15	0	0.00	5	18.50	18.60	-5	2,755	-0.18%
2020/03/18	5	15.00	0	0.00	14.85	5	2,728	0.18%
2020/02/12	0	0.00	20	20.40	20.75	-20	2,291	-0.87%
2020/02/07	2	20.30	2	20.80	20.30	0	2,237	0.00%
2020/02/06	11	21.33	11	21.06	21.10	0	2,171	0.00%
2020/02/05	31	21.75	11	22.89	21.00	20	2,089	0.96%
2020/02/04	4	21.50	4	21.03	22.10	0	1,860	0.00%
2020/01/30	1	20.45	2	20.53	20.90	-1	1,642	-0.06%
2020/01/20	11	21.33	11	20.85	21.15	0	1,542	0.00%
2020/01/16	0	0.00	1	19.95	19.65	-1	1,403	-0.07%
2020/01/15	1	19.85	0	0.00	19.90	1	1,355	0.07%
2020/01/14	0	0.00	1	19.30	19.45	-1	1,300	-0.08%
2020/01/13	2	18.90	1	18.75	19.00	1	1,223	0.08%
2019/12/24	0	0.00	4	17.73	17.85	-4	987	-0.41%
2019/12/23	4	17.44	2	17.43	17.45	2	957	0.21%
2019/12/16	1	17.20	0	0.00	17.20	1	995	0.10%
2019/12/09	0	0.00	1	17.35	17.45	-1	1,215	-0.08%
2019/11/28	1	17.30	0	0.00	17.20	1	1,194	0.08%
2019/11/11	0	0.00	3	17.47	17.45	-3	1,274	-0.24%
2019/11/08	2	17.35	0	0.00	17.35	2	1,251	0.16%
2019/10/24	0.6	16.85	0	0.00	16.80	0.6	1,307	0.04%
2019/10/18	7	17.18	6	17.30	17.10	1	1,388	0.07%
2019/09/27	0	0.00	20	16.90	16.90	-20	1,446	-1.38%
2019/09/25	0	0.00	20	17.35	17.45	-20	1,414	-1.41%
2019/09/24	0	0.00	0.3	17.50	17.50	-0.3	1,408	-0.02%
2019/09/18	0	0.00	1	18.15	17.90	-1	1,341	-0.07%
2019/09/17	0.3	18.10	0	0.00	18.15	0.3	1,283	0.02%
2019/09/05	25	16.52	0	0.00	16.35	25	1,201	2.08%
2019/08/28	1	16.15	10	16.00	15.80	-9	1,235	-0.73%
2019/08/16	0	0.00	4	17.20	17.25	-4	1,172	-0.34%
2019/08/02	5	17.65	0	0.00	17.75	5	1,341	0.37%
2019/08/01	10	18.10	0	0.00	18.10	10	1,322	0.76%
2019/07/25	3	18.70	0	0.00	18.35	3	1,294	0.23%
2019/07/23	0	0.00	1	18.30	18.35	-1	1,230	-0.08%
2019/07/22	0	0.00	6	17.92	18.00	-6	1,209	-0.50%
2019/07/19	1	17.75	0	0.00	17.70	1	1,227	0.08%
2019/07/15	0	0.00	1	17.50	17.40	-1	1,220	-0.08%
2019/07/08	0	0.00	1	17.00	17.10	-1	1,154	-0.09%
2019/05/20	0	0.00	1	16.70	16.65	-1	1,162	-0.09%
2019/05/15	0	0.00	4	16.08	16.60	-4	1,089	-0.37%
2019/05/14	1	15.55	0	0.00	15.70	1	1,016	0.10%
2019/05/02	0	0.00	1	15.75	15.75	-1	1,112	-0.09%
2019/04/25	1	15.55	1	15.70	15.55	0	1,093	0.00%
2019/04/22	0	0.00	1	15.70	15.70	-1	1,051	-0.10%
2019/02/19	0	14.15	0	0.00	14.05	0	1,037	0.00%
2019/01/30	1	14.10	1	14.00	13.85	0	980	0.00%
2018/12/25	10	13.55	0	0.00	13.10	10	992	1.01%
2018/12/24	0	0.00	10	13.93	13.90	-10	979	-1.02%
2018/12/20	3	12.90	3	13.02	12.55	0	904	0.00%
2018/11/22	5	13.50	0	0.00	13.30	5	1,068	0.47%
2018/11/21	0	0.00	5	13.45	13.60	-5	1,050	-0.48%
2018/11/19	1	12.60	1	12.75	12.80	0	1,028	0.00%
2018/11/14	2	12.88	2	12.90	12.85	0	1,038	0.00%
2018/11/13	1	12.35	2	12.45	12.50	-1	1,022	-0.10%
2018/11/08	5	12.40	0	0.00	12.45	5	1,062	0.47%
2018/11/07	0	0.00	5	12.50	12.60	-5	1,077	-0.46%
2018/11/06	8	12.05	0	0.00	12.05	8	1,084	0.74%
2018/10/31	0	0.00	8	11.97	11.85	-8	1,134	-0.71%
2018/10/25	1	11.80	0	0.00	11.65	1	1,140	0.09%
2018/10/23	5	12.60	7	12.71	12.60	-2	1,179	-0.17%
2018/10/03	2	15.50	1	15.10	15.10	1	1,408	0.07%
2018/10/01	1	15.10	1	15.40	15.10	0	1,394	0.00%
2018/09/18	6	14.53	0	0.00	14.50	6	1,470	0.41%
2018/09/17	0	0.00	3	14.53	14.50	-3	1,459	-0.21%
2018/09/14	0	0.00	2	14.25	14.25	-2	1,476	-0.14%
2018/08/30	7	14.25	0	0.00	14.20	7	2,852	0.25%
2018/08/29	0	0.00	7	14.45	14.35	-7	2,884	-0.24%
2018/08/15	1	13.55	0	0.00	13.25	1	3,314	0.03%
2018/08/13	1	14.20	1	14.10	13.95	0	3,354	0.00%
2018/08/10	1	14.85	0	0.00	14.80	1	3,375	0.03%
2018/08/03	1	15.30	0	0.00	15.35	1	3,723	0.03%
2018/07/20	0	0.00	2	14.90	15.05	-2	4,617	-0.04%
2018/07/19	2	15.60	0	0.00	15.10	2	4,729	0.04%
2018/07/05	0	0.00	1	15.00	14.95	-1	5,299	-0.02%
2018/07/04	1	15.10	10	15.10	15.10	-9	6,321	-0.14%
2018/06/29	0	0.00	0	17.80	16.15	0	7,291	0.00%
2018/06/26	1	15.60	0	16.00	15.80	1	7,791	0.01%
2018/06/25	1	16.10	0	0.00	16.00	1	7,764	0.01%
2018/06/22	1	16.75	0	0.00	16.60	1	7,797	0.01%
2018/06/20	1	17.15	0	17.10	17.10	1	7,758	0.01%
2018/06/19	12	17.75	2	18.13	17.60	10	7,668	0.13%
2018/06/15	6	17.13	0	0.00	17.15	6	7,488	0.08%
2018/06/14	18	18.74	17	17.81	17.45	1	7,444	0.01%
2018/06/12	3	16.10	0	0.00	16.20	3	6,764	0.04%
2018/06/11	0	0.00	4	16.26	16.30	-4	6,728	-0.06%
2018/06/04	0	0.00	10	16.00	15.90	-10	6,479	-0.15%
2018/05/29	6	15.48	8	15.63	15.40	-2	6,194	-0.03%
2018/05/28	2	15.30	0	0.00	15.30	2	6,143	0.03%
2018/05/24	11	15.84	0	0.00	15.70	11	6,107	0.18%
2018/05/15	9	16.93	9	17.04	16.50	0	5,978	0.00%
2018/05/11	2	16.68	2	16.53	16.35	0	5,777	0.00%
2018/05/09	0	0.00	5	15.20	16.35	-5	5,533	-0.09%
2018/05/02	5	15.05	1	15.10	15.05	4	5,146	0.08%
2018/04/30	2	17.35	2	16.65	16.65	0	5,063	0.00%
2018/04/26	0	0.00	15	17.55	16.25	-15	4,934	-0.30%
2018/04/24	1	16.30	0	0.00	16.30	1	4,692	0.02%
2018/04/19	0	17.35	0	0.00	17.35	0	4,641	0.00%
2018/04/18	0	0.00	5	17.40	17.25	-5	4,594	-0.11%
2018/04/17	0	0.00	2	17.00	17.05	-2	4,689	-0.04%
2018/04/16	2	17.58	0	0.00	17.55	2	4,615	0.04%
2018/04/13	0.7	16.00	2	16.50	16.00	-1.3	4,468	-0.03%
2018/04/11	10.3	18.00	0	0.00	17.95	10.3	4,538	0.23%
2018/04/10	2	19.25	0	0.00	17.55	2	4,377	0.05%
2018/04/09	62	18.23	60	18.30	18.30	2	3,337	0.06%
2018/04/03	71	16.09	51	16.64	16.65	20	3,038	0.66%
2018/03/29	10	12.55	10	12.44	12.50	0	2,110	0.00%
2018/03/27	0	0.00	1	11.80	12.05	-1	1,944	-0.05%
2018/03/19	0	0.00	2	11.65	11.70	-2	1,859	-0.11%
2018/03/16	14	11.60	12	11.78	11.65	2	1,858	0.11%
2018/02/01	0	0.00	5	11.95	11.95	-5	2,334	-0.21%
2018/01/30	5	11.85	0	0.00	11.85	5	2,320	0.22%
2018/01/24	5	12.15	5	12.24	12.10	0	2,346	0.00%
2018/01/18	6	12.30	6	12.40	12.25	0	2,252	0.00%
2018/01/10	0	0.00	1	12.30	12.35	-1	2,192	-0.05%
2018/01/08	0	0.00	1	12.15	12.20	-1	2,192	-0.05%