亞力 (1514)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	95.19	1	94.30	95.70	1	1,951	0.05%
2025/01/17	0	0.00	1	94.20	94.20	-1	2,010	-0.05%
2025/01/13	1	92.98	0	0.00	91.40	1	2,179	0.05%
2025/01/10	0	96.95	0	0.00	95.30	0	2,147	0.00%
2025/01/09	1	98.20	0	0.00	98.40	1	2,146	0.05%
2025/01/08	0	0.00	1	100.00	100.00	-1	2,149	-0.05%
2025/01/06	0	0.00	2	102.00	102.50	-2	2,199	-0.09%
2025/01/03	1	101.50	1	101.50	101.50	0	2,221	0.00%
2025/01/02	0	0.00	1	101.50	100.00	-1	2,227	-0.04%
2024/12/30	1	101.50	0	100.50	100.00	1	2,307	0.04%
2024/12/27	1	99.00	0	0.00	99.20	1	2,299	0.04%
2024/12/24	0	99.40	0	0.00	98.60	0	2,478	0.00%
2024/12/23	1	99.50	1	101.50	99.50	0	2,511	0.00%
2024/12/20	1	101.50	1	99.50	99.70	0	2,540	0.00%
2024/12/17	0	99.80	0.1	99.20	98.90	-0.1	2,856	0.00%
2024/12/16	0	98.90	0	0.00	97.90	0	3,026	0.00%
2024/12/13	6	100.17	0	0.00	100.00	6	2,997	0.20%
2024/12/12	3	103.83	1	102.50	103.00	2	2,992	0.07%
2024/12/11	0	105.98	0	0.00	105.50	0	3,012	0.00%
2024/12/10	0.1	108.48	0	0.00	107.00	0.1	3,049	0.00%
2024/12/09	0	109.31	0.4	109.50	109.50	-0.4	3,093	-0.01%
2024/12/06	1	112.98	0	0.00	110.00	1	3,156	0.03%
2024/12/04	1	112.50	1	111.50	112.00	0	3,201	0.00%
2024/11/29	1	108.00	1	109.00	109.00	0	3,512	0.00%
2024/11/28	1	108.50	1	110.00	109.50	0	3,549	0.00%
2024/11/27	2	114.00	2	113.50	113.00	0	3,580	0.00%
2024/11/25	2	113.25	2	112.50	114.50	0	3,670	0.00%
2024/11/22	1	109.50	1	109.00	109.50	0	3,741	0.00%
2024/11/21	0	0.00	1	107.50	107.50	-1	3,922	-0.03%
2024/11/20	2	107.00	0	0.00	107.50	2	4,572	0.04%
2024/11/19	0	0.00	0.4	109.50	110.00	-0.4	4,954	-0.01%
2024/11/15	2	111.00	1	111.50	110.00	1	5,109	0.02%
2024/11/14	5.1	109.27	1	112.00	108.50	4.1	5,245	0.08%
2024/11/12	0	0.00	0	112.50	112.50	0	5,635	0.00%
2024/11/11	2	114.75	1	114.50	114.00	1	5,895	0.02%
2024/11/07	0	0.00	0	115.00	116.50	0	6,468	0.00%
2024/11/05	0	0.00	1	113.00	112.50	-1	6,736	-0.01%
2024/11/04	2.1	111.05	1	111.50	112.00	1.1	6,959	0.02%
2024/11/01	1	113.00	0	0.00	113.00	1	7,172	0.01%
2024/10/30	0	112.00	0	0.00	112.00	0	7,284	0.00%
2024/10/29	0.2	111.98	1	111.00	111.50	-0.8	7,360	-0.01%
2024/10/28	2	113.00	0	0.00	113.00	2	7,447	0.03%
2024/10/25	0	0.00	0	116.50	115.00	0	7,585	0.00%
2024/10/24	1	116.00	1	118.00	115.50	0	7,853	0.00%
2024/10/23	1	118.50	8	118.38	120.50	-7	7,934	-0.09%
2024/10/22	0.5	114.00	0	114.00	113.50	0.5	8,007	0.01%
2024/10/21	0	0.00	1	117.50	116.00	-1	8,290	-0.01%
2024/10/18	6	116.00	0	0.00	114.50	6	8,521	0.07%
2024/10/17	1	118.00	1	116.00	116.00	0	8,676	0.00%
2024/10/16	0	115.50	0	0.00	115.50	0	8,834	0.00%
2024/10/15	2	116.25	0	0.00	116.00	2	9,040	0.02%
2024/10/14	1	118.50	1	118.50	118.50	0	9,361	0.00%
2024/10/11	1	117.00	0	0.00	115.50	1	9,800	0.01%
2024/10/09	1	118.51	0	0.00	118.00	1	10,598	0.01%
2024/10/08	0	0.00	1	120.50	121.00	-1	11,552	-0.01%
2024/10/07	0	0.00	2	125.00	124.00	-2	11,837	-0.02%
2024/10/04	1	119.00	0	0.00	119.50	1	12,010	0.01%
2024/10/01	1	123.50	3	122.67	124.00	-2	12,424	-0.02%
2024/09/30	4	122.75	0	0.00	122.00	4	13,108	0.03%
2024/09/26	0	0.00	6	128.17	125.00	-6	13,378	-0.04%
2024/09/25	6	124.17	0	0.00	125.00	6	13,463	0.04%
2024/09/24	2	126.00	3	123.33	125.00	-1	13,687	-0.01%
2024/09/23	4	128.13	2	128.00	127.00	2	14,282	0.01%
2024/09/20	1	126.50	1	125.00	125.50	0	14,602	0.00%
2024/09/19	3	126.17	0	0.00	125.50	3	15,066	0.02%
2024/09/18	3	121.67	9	123.06	126.50	-6	15,228	-0.04%
2024/09/16	1	118.50	1	118.00	118.00	0	15,474	0.00%
2024/09/13	3	117.00	0	0.00	117.00	3	16,333	0.02%
2024/09/12	5	118.50	5	115.00	118.50	0	16,991	0.00%
2024/09/11	6	113.08	0	0.00	112.50	6	17,795	0.03%
2024/09/10	1	114.00	0	0.00	115.00	1	19,005	0.01%
2024/09/09	2	119.50	2	120.50	120.50	0	19,522	0.00%
2024/09/06	3.1	122.55	0	0.00	122.50	3.1	19,990	0.02%
2024/09/05	5.1	124.49	6	121.50	121.50	-0.9	20,352	0.00%
2024/09/04	1	125.00	1	125.50	123.50	0	21,243	0.00%
2024/09/03	2	133.00	0	0.00	133.00	2	21,576	0.01%
2024/09/02	9	138.56	10	138.40	136.00	-1	21,589	0.00%
2024/08/30	0.2	136.25	5	133.00	133.00	-4.8	21,478	-0.02%
2024/08/29	1.1	136.05	3	136.17	136.00	-1.9	21,567	-0.01%
2024/08/28	1	135.50	0	0.00	136.00	1	21,561	0.00%
2024/08/26	5	139.30	0	0.00	136.50	5	21,612	0.02%
2024/08/23	14	139.50	3	139.67	141.50	11	21,597	0.05%
2024/08/22	22	141.25	20	141.03	139.00	2	21,524	0.01%
2024/08/21	9	137.39	14	137.89	138.50	-5	21,071	-0.02%
2024/08/20	3	130.33	1	130.50	130.50	2	20,823	0.01%
2024/08/16	2	132.00	3	132.67	129.50	-1	20,850	0.00%
2024/08/15	11	131.91	7	131.43	129.00	4	20,795	0.02%
2024/08/14	8	132.44	1	134.00	134.50	7	20,745	0.03%
2024/08/13	1	132.00	1	129.50	134.00	0	20,637	0.00%
2024/08/12	5	130.70	3	132.67	133.50	2	20,520	0.01%
2024/08/09	2	126.00	3	126.17	124.50	-1	20,354	0.00%
2024/08/08	2.1	118.51	2	117.50	117.50	0.1	20,221	0.00%
2024/08/07	18.3	123.42	20	124.63	125.00	-1.8	20,309	-0.01%
2024/08/06	31.1	117.46	27	118.06	120.00	4.1	20,338	0.02%
2024/08/05	3	119.67	5	120.60	118.00	-2	20,275	-0.01%
2024/08/02	2	132.00	7.4	130.67	129.00	-5.4	20,500	-0.03%
2024/08/01	1	139.00	1	137.00	137.00	0	20,575	0.00%
2024/07/31	14	140.79	8	142.19	138.00	6	20,750	0.03%
2024/07/30	17	141.53	19	142.13	143.50	-2	21,152	-0.01%
2024/07/29	4	142.88	2	143.50	139.50	2	20,996	0.01%
2024/07/26	1	151.00	2	153.75	152.00	-1	20,740	0.00%
2024/07/23	3	152.33	5	153.10	154.00	-2	20,637	-0.01%
2024/07/22	3	152.00	10	151.65	148.00	-7	20,441	-0.03%
2024/07/19	11	158.86	10	157.35	156.00	1	20,153	0.00%
2024/07/18	5	156.50	2	157.50	155.50	3	19,933	0.02%
2024/07/17	2	156.75	2	157.00	158.00	0	19,811	0.00%
2024/07/16	7	157.86	5.1	157.39	158.00	1.9	19,700	0.01%
2024/07/15	13	158.50	12.7	158.50	158.50	0.3	19,560	0.00%
2024/07/12	10	161.05	9	160.33	158.00	1	19,324	0.01%
2024/07/11	28	162.04	19	161.13	159.00	9	18,978	0.05%
2024/07/10	15	156.13	27.3	156.15	160.00	-12.3	18,360	-0.07%
2024/07/09	12	150.25	12.1	150.25	149.50	-0.1	19,081	0.00%
2024/07/08	11.1	150.58	7	148.50	147.50	4.1	20,440	0.02%
2024/07/05	5.2	153.34	14	152.64	152.50	-8.8	22,026	-0.04%
2024/07/04	29	152.78	41	153.22	154.50	-12	23,288	-0.05%
2024/07/03	4	147.88	2	148.75	147.00	2	23,211	0.01%
2024/07/02	7	148.50	9	148.28	149.00	-2	23,522	-0.01%
2024/07/01	8.1	146.63	10	146.25	145.50	-1.9	23,367	-0.01%
2024/06/28	16.9	148.91	10	149.40	149.00	6.9	23,306	0.03%
2024/06/27	25.1	149.90	24.3	149.30	148.50	0.8	23,150	0.00%
2024/06/26	53	148.01	56	145.76	145.00	-3	22,625	-0.01%
2024/06/25	20.3	145.63	32	146.42	149.50	-11.7	22,401	-0.05%
2024/06/24	15.3	141.72	7	144.00	140.50	8.3	22,292	0.04%
2024/06/21	8.2	148.11	18	147.44	147.00	-9.8	22,805	-0.04%
2024/06/20	45.1	149.95	21	149.67	147.00	24.1	22,777	0.11%
2024/06/19	50	143.70	48.2	144.06	145.00	1.8	22,317	0.01%
2024/06/18	18	142.31	16	142.81	144.00	2	22,172	0.01%
2024/06/17	22.2	143.10	21	142.81	139.00	1.2	21,566	0.01%
2024/06/14	10	130.30	27	134.24	136.00	-17	20,662	-0.08%
2024/06/13	16.1	124.82	19	124.39	124.00	-2.9	20,676	-0.01%
2024/06/12	8	119.88	4	120.00	118.50	4	20,667	0.02%
2024/06/11	29.1	122.59	15.2	123.58	124.50	13.9	20,833	0.07%
2024/06/07	3	113.33	4	114.00	118.00	-1	20,860	0.00%
2024/06/06	1	107.00	0	0.00	107.50	1	21,103	0.00%
2024/06/05	0	0.00	2	108.00	108.50	-2	21,300	-0.01%
2024/06/04	1	108.50	1	110.50	107.50	0	21,671	0.00%
2024/06/03	0	0.00	1	107.00	107.50	-1	21,940	0.00%
2024/05/31	0	0.00	1	108.00	107.00	-1	22,517	0.00%
2024/05/30	0	0.00	1	107.50	107.50	-1	23,512	0.00%
2024/05/29	2	110.50	0	0.00	110.00	2	24,175	0.01%
2024/05/28	5	112.00	4	111.88	111.00	1	25,489	0.00%
2024/05/27	5	113.50	3.3	114.41	112.50	1.7	26,382	0.01%
2024/05/24	1	110.00	0	0.00	110.50	1	26,859	0.00%
2024/05/23	1	107.50	1	110.00	107.50	0	28,069	0.00%
2024/05/22	2	109.75	2	110.50	110.00	0	28,940	0.00%
2024/05/21	0	0.00	1	113.00	112.00	-1	29,278	0.00%
2024/05/20	3	118.83	2	117.25	115.50	1	29,806	0.00%
2024/05/17	0	0.00	1	116.00	118.00	-1	29,880	0.00%
2024/05/16	1.2	118.46	1	118.50	114.50	0.2	30,200	0.00%
2024/05/15	0.3	121.50	2	120.00	119.00	-1.7	30,380	-0.01%
2024/05/14	1	120.50	71	119.56	120.50	-70	30,550	-0.23%
2024/05/13	2	121.25	1	123.00	122.50	1	30,492	0.00%
2024/05/10	1	128.50	0	0.00	128.50	1	30,664	0.00%
2024/05/09	5	134.80	3	138.17	134.00	2	30,651	0.01%
2024/05/08	10	139.65	13	138.00	138.00	-3	30,662	-0.01%
2024/05/07	7	135.07	7	134.07	133.00	0	30,393	0.00%
2024/05/06	7	133.07	2	133.00	132.50	5	30,342	0.02%
2024/05/03	8	137.38	0	0.00	135.00	8	30,190	0.03%
2024/04/29	2	150.75	2	153.00	150.50	0	30,525	0.00%
2024/04/26	1	158.50	1	156.00	156.50	0	30,824	0.00%
2024/04/25	0	0.00	0	157.64	157.50	0	31,015	0.00%
2024/04/24	1	155.00	0	0.00	161.00	1	31,133	0.00%
2024/04/23	10	156.50	1	155.00	155.00	9	31,268	0.03%
2024/04/22	1	156.50	0	168.50	151.50	1	31,429	0.00%
2024/04/19	0	0.00	5	166.70	165.00	-5	32,066	-0.02%
2024/04/18	7	173.29	0	0.00	175.00	7	32,299	0.02%
2024/04/17	3	178.17	3	178.45	181.50	0	32,508	0.00%
2024/04/16	4	166.88	0	0.00	167.50	4	32,805	0.01%
2024/04/15	48	174.82	28	175.02	175.00	20	32,993	0.06%
2024/04/12	44	161.08	17	161.32	168.00	27	31,516	0.09%
2024/04/11	19	147.13	32	149.39	153.00	-13	30,044	-0.04%
2024/04/10	73	133.32	54	133.87	140.50	19	28,650	0.07%
2024/04/09	25	126.16	12	127.58	128.00	13	27,254	0.05%
2024/04/08	12	111.38	14	112.57	116.50	-2	27,036	-0.01%
2024/04/03	1	106.00	1	106.50	106.00	0	27,170	0.00%
2024/04/02	3	108.00	2	107.00	108.50	1	28,124	0.00%
2024/04/01	6	110.42	5	110.80	109.00	1	28,091	0.00%
2024/03/29	5	109.80	3	109.17	110.00	2	28,113	0.01%
2024/03/28	8	109.50	7	110.29	109.50	1	28,310	0.00%
2024/03/27	9.2	111.11	19	110.55	111.00	-9.8	28,193	-0.03%
2024/03/26	17	115.94	20	115.63	114.00	-3	27,843	-0.01%
2024/03/25	8	115.06	5	115.60	114.50	3	27,172	0.01%
2024/03/22	15	112.63	14	112.43	112.50	1	27,058	0.00%
2024/03/21	7	113.43	7.1	114.47	113.50	-0.1	27,000	0.00%
2024/03/20	4.9	109.53	28	108.91	109.00	-23.1	27,112	-0.09%
2024/03/19	8	111.31	7	111.36	111.50	1	27,357	0.00%
2024/03/18	47	108.98	34.3	111.20	111.50	12.7	27,463	0.05%
2024/03/15	23	106.59	20	106.48	107.00	3	27,651	0.01%
2024/03/14	31.3	106.80	12	104.88	106.50	19.3	28,073	0.07%
2024/03/13	13	107.85	10	107.35	105.00	3	28,848	0.01%
2024/03/12	31	105.79	22	106.39	104.50	9	29,062	0.03%
2024/03/11	4	104.63	1	107.50	104.00	3	29,793	0.01%
2024/03/08	4	112.00	16	108.19	107.50	-12	30,555	-0.04%
2024/03/07	3	113.83	3	115.33	113.50	0	30,655	0.00%
2024/03/06	20	118.13	23	117.20	118.00	-3	30,555	-0.01%
2024/03/05	80	113.34	99	115.62	117.00	-19	30,628	-0.06%
2024/03/04	45	112.50	48	112.13	107.50	-3	29,768	-0.01%
2024/03/01	69	103.36	50.1	103.88	106.50	19	29,529	0.06%
2024/02/29	28	96.58	24.3	96.81	100.00	3.7	29,253	0.01%
2024/02/27	12	92.97	22	94.83	91.00	-10	28,951	-0.03%
2024/02/26	27.3	94.11	9.2	94.21	94.40	18.2	28,301	0.06%
2024/02/23	11	88.15	21.1	89.87	89.50	-10	26,964	-0.04%
2024/02/22	23	87.46	20	86.44	85.80	3	26,010	0.01%
2024/02/21	35.2	88.30	37	87.04	87.00	-1.8	25,586	-0.01%
2024/02/20	4	84.75	2	83.15	83.30	2	24,980	0.01%
2024/02/19	10	85.75	20	86.01	84.80	-10	24,808	-0.04%
2024/02/16	1	83.20	4	84.23	84.50	-3	24,408	-0.01%
2024/02/15	4	76.80	2	81.85	82.20	2	24,112	0.01%
2024/02/05	3	82.30	10.3	81.03	81.30	-7.3	23,871	-0.03%