江申 (1525)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.1
漲跌
▼2.2
漲幅
-3.13%
成交量
72張
產業
上市汽車類股▼2.26%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	5	75.14	75.10	-5	88	-5.66%
2024/02/22	1	74.40	0	0.00	74.40	1	89	1.12%
2024/02/21	2	74.00	0	0.00	74.50	2	92	2.16%
2024/02/20	2	74.40	0	0.00	74.30	2	97	2.05%
2024/01/17	0	0.00	1	73.50	73.60	-1	127	-0.79%
2023/12/18	1	80.00	0	0.00	80.00	1	153	0.65%
2023/12/07	3	84.20	0	0.00	83.80	3	158	1.90%
2023/10/16	0	0.00	5	82.42	79.50	-5	187	-2.66%
2023/09/11	5	77.40	0	0.00	75.80	5	551	0.91%
2023/09/05	2	83.90	1	83.70	83.90	1	612	0.16%
2023/09/04	4	85.35	0	0.00	85.20	4	620	0.65%
2023/08/02	1	93.00	0	0.00	91.80	1	1,037	0.10%
2023/07/24	2	94.70	0	0.00	94.70	2	1,035	0.19%
2023/07/07	0	0.00	1	112.50	112.50	-1	965	-0.10%
2023/06/30	0	0.00	3	117.17	117.50	-3	910	-0.33%
2023/06/28	1	116.00	0	0.00	115.00	1	885	0.11%
2023/06/26	3	113.33	0	0.00	114.00	3	823	0.36%
2023/06/20	2	118.00	1	119.50	115.50	1	777	0.13%
2023/06/19	1	125.50	1	128.00	123.50	0	748	0.00%
2023/06/15	2	105.00	0	0.00	107.50	2	635	0.31%
2023/06/08	0	0.00	2	107.50	107.50	-2	560	-0.36%
2023/06/02	0	0.00	2	109.00	110.50	-2	491	-0.41%
2023/06/01	6	114.50	1	112.50	113.50	5	442	1.13%
2023/05/30	1	102.00	6	103.33	100.00	-5	332	-1.50%
2023/04/27	0	0.00	9	70.11	70.50	-9	75	-11.90%
2022/11/16	3	55.80	0	0.00	55.30	3	42	7.00%
2022/09/19	0	0.00	2	63.50	62.30	-2	59	-3.38%
2022/09/16	0	0.00	2	63.50	62.80	-2	59	-3.37%
2022/09/08	0	0.00	5	62.00	62.10	-5	59	-8.36%
2022/08/19	0	0.00	1	64.60	64.20	-1	57	-1.74%
2022/08/15	1	66.30	0	0.00	66.30	1	49	2.03%
2022/07/13	0	0.00	1	59.80	60.70	-1	31	-3.20%
2022/07/07	0	0.00	1	60.00	60.00	-1	31	-3.21%
2022/07/05	0	0.00	1	60.20	60.30	-1	30	-3.26%
2022/07/01	1	59.50	0	0.00	58.70	1	29	3.44%
2022/06/21	2	60.00	0	0.00	59.70	2	40	4.88%
2022/06/15	0	0.00	0.5	58.30	58.90	-0.5	38	-1.19%
2022/05/25	0	0.00	0	58.00	57.10	0	37	-0.12%
2022/05/23	0	0.00	0.5	58.00	57.90	-0.5	37	-1.34%
2022/05/18	0	0.00	0	58.00	57.00	0	37	0.00%
2022/03/28	1	60.30	0	0.00	60.80	1	35	2.84%
2021/11/15	0	0.00	1	61.00	60.80	-1	36	-2.70%
2021/08/02	0	0.00	0.2	69.60	68.70	-0.2	165	-0.09%
2021/07/16	0.2	75.30	0	0.00	75.00	0.2	177	0.08%
2021/07/02	5	71.70	0	0.00	73.10	5	215	2.32%
2021/06/25	3	75.70	3	76.20	75.20	0	253	0.00%
2021/06/24	1	74.50	2	74.70	72.60	-1	278	-0.36%
2021/05/24	5	63.50	0	0.00	63.00	5	447	1.12%
2021/05/05	1	69.00	0	0.00	69.00	1	444	0.23%
2021/04/23	0	0.00	1	75.10	76.30	-1	457	-0.22%
2021/04/22	0	0.00	1	78.70	76.10	-1	460	-0.22%
2021/04/20	1	81.00	0	0.00	80.50	1	456	0.22%
2021/04/14	7	80.04	0	0.00	81.50	7	508	1.38%
2021/04/09	0	0.00	3	80.50	79.20	-3	529	-0.57%
2021/04/08	0	0.00	1	81.40	81.40	-1	522	-0.19%
2021/03/30	2	84.00	0	0.00	84.20	2	497	0.40%
2021/03/29	4	82.15	2	83.50	83.70	2	481	0.42%
2021/03/25	0	0.00	5	80.28	79.90	-5	430	-1.16%
2021/03/24	1	79.10	12	78.19	79.70	-11	390	-2.82%
2021/03/23	5	73.20	2	73.90	72.50	3	303	0.99%
2021/03/19	1	69.30	0	0.00	69.10	1	266	0.38%
2021/03/11	3	70.00	0	0.00	69.90	3	267	1.12%
2021/03/02	2	67.70	0	0.00	67.00	2	281	0.71%
2021/02/26	7	68.50	0	0.00	68.00	7	286	2.44%
2021/01/11	4	74.38	4	73.60	74.60	0	353	0.00%
2020/12/14	0	0.00	0.2	66.00	65.60	-0.2	312	-0.05%
2020/11/23	0	0.00	1	69.00	68.10	-1	548	-0.18%
2020/11/19	1	69.70	0	0.00	69.60	1	577	0.17%
2020/10/28	0	0.00	2	66.10	65.40	-2	602	-0.33%
2020/10/23	2	69.25	0	0.00	68.60	2	594	0.34%
2020/09/21	3	72.07	3	73.00	71.00	0	482	0.00%
2020/09/17	1	71.00	1	71.90	70.20	0	459	0.00%
2020/09/15	1	66.50	1	68.40	68.40	0	411	0.00%
2020/09/03	0	0.00	0	70.90	70.50	0	339	0.00%
2020/08/31	0	74.70	0	0.00	75.00	0	272	0.00%
2019/01/28	0	0.00	1	63.30	63.90	-1	107	-0.93%
2019/01/23	1	61.40	0	0.00	61.40	1	103	0.97%
2018/11/16	0	0.00	10	53.25	54.10	-10	44	-22.48%
2018/10/25	10	50.05	0	0.00	51.00	10	54	18.45%
2018/06/07	0	0.00	1	78.50	77.80	-1	106	-0.93%
2018/05/31	1	74.40	0	0.00	74.40	1	99	1.01%
2018/04/26	0	0.00	1	82.20	81.30	-1	85	-1.17%
2018/04/12	1	90.30	0	0.00	89.40	1	85	1.17%
2018/03/19	0	0.00	1	83.70	83.70	-1	70	-1.41%
2018/03/09	1	80.80	0	0.00	81.00	1	78	1.28%
2018/03/08	0	0.00	1	81.40	81.40	-1	79	-1.26%
2018/01/24	1	91.50	0	0.00	91.50	1	79	1.26%
2018/01/17	0	0.00	1	92.00	92.90	-1	78	-1.27%
2018/01/16	0	0.00	1	88.90	88.90	-1	75	-1.32%
2018/01/12	1	88.50	0	0.00	89.10	1	80	1.24%
2018/01/03	1	90.90	0	0.00	90.70	1	85	1.17%