券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 131 | -1.52% |
|
| 2024/04/10 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 128 | 0.02% |
|
| 2024/03/28 | 2 | 13.30 | 4 | 13.30 | 13.30 | -2 | 123 | -1.62% |
|
| 2024/03/27 | 4 | 13.35 | 0 | 0.00 | 13.40 | 4 | 122 | 3.25% |
|
| 2024/03/05 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 118 | 0.06% |
|
| 2024/03/04 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 117 | 0.06% |
|
| 2024/02/29 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 117 | 0.03% |
|
| 2024/02/26 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 115 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 13.35 | 13.60 | -4 | 115 | -3.46% |
|
| 2024/02/21 | 0 | 0.00 | 25 | 13.30 | 13.35 | -25 | 111 | -22.52% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 13.27 | 13.30 | -3 | 108 | -2.78% |
|
| 2024/02/15 | 0.1 | 13.40 | 9 | 13.30 | 13.20 | -8.9 | 106 | -8.34% |
|
| 2024/02/05 | 19.1 | 13.05 | 0 | 0.00 | 13.00 | 19.1 | 106 | 17.98% |
|
| 2024/02/01 | 7 | 13.10 | 0 | 0.00 | 13.10 | 7 | 102 | 6.81% |
|
| 2024/01/31 | 7 | 13.15 | 0 | 0.00 | 13.10 | 7 | 103 | 6.76% |
|
| 2024/01/26 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 102 | 1.95% |
|
| 2024/01/25 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 102 | 1.95% |
|
| 2024/01/17 | 0.2 | 13.00 | 0 | 0.00 | 13.00 | 0.2 | 97 | 0.21% |
|
| 2024/01/16 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 95 | 2.11% |
|
| 2024/01/10 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 96 | 2.06% |
|
| 2024/01/08 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 92 | 0.15% |
|
| 2023/12/29 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 93 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 18 | 13.66 | 13.70 | -18 | 93 | -19.24% |
|
| 2023/12/22 | 0 | 0.00 | 11 | 13.80 | 13.80 | -11 | 93 | -11.83% |
|
| 2023/12/20 | 0 | 0.00 | 18 | 13.85 | 13.85 | -18 | 90 | -19.95% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 13.82 | 13.80 | -10 | 88 | -11.25% |
|
| 2023/12/18 | 0 | 0.00 | 11 | 13.85 | 13.90 | -11 | 89 | -12.26% |
|
| 2023/12/15 | 3 | 13.80 | 13 | 13.85 | 13.90 | -10 | 87 | -11.44% |
|
| 2023/12/14 | 4 | 13.75 | 0 | 0.00 | 13.85 | 4 | 85 | 4.69% |
|
| 2023/12/12 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 85 | 1.17% |
|
| 2023/12/11 | 3 | 13.75 | 0 | 0.00 | 13.75 | 3 | 85 | 3.55% |
|
| 2023/12/08 | 6 | 13.92 | 45 | 13.91 | 13.95 | -39 | 85 | -45.60% |
|
| 2023/12/07 | 22 | 13.74 | 66 | 13.71 | 13.80 | -44 | 82 | -53.34% |
|
| 2023/12/06 | 3 | 13.82 | 12 | 13.77 | 13.80 | -9 | 81 | -11.01% |
|
| 2023/12/05 | 20 | 13.73 | 4 | 13.80 | 13.80 | 16 | 80 | 19.95% |
|
| 2023/12/04 | 2 | 13.70 | 13 | 13.70 | 13.70 | -11 | 78 | -14.07% |
|
| 2023/11/30 | 0.1 | 13.60 | 0 | 0.00 | 13.65 | 0.1 | 74 | 0.07% |
|
| 2023/11/29 | 5 | 13.65 | 0 | 0.00 | 13.55 | 5 | 75 | 6.65% |
|
| 2023/11/24 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 82 | 0.00% |
|
| 2023/11/23 | 0.1 | 13.65 | 0 | 0.00 | 13.55 | 0.1 | 84 | 0.12% |
|
| 2023/11/22 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 83 | 0.02% |
|
| 2023/11/21 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 82 | 1.21% |
|
| 2023/11/16 | 3 | 13.50 | 6 | 13.45 | 13.50 | -3 | 81 | -3.70% |
|
| 2023/11/15 | 7 | 13.46 | 0 | 0.00 | 13.45 | 7 | 81 | 8.64% |
|
| 2023/11/14 | 49 | 13.22 | 0 | 0.00 | 13.35 | 49 | 78 | 62.51% |
|
| 2023/11/13 | 0.2 | 13.15 | 0 | 0.00 | 13.15 | 0.2 | 76 | 0.26% |
|
| 2023/11/07 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 75 | 0.05% |
|
| 2023/11/06 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 76 | 2.62% |
|
| 2023/10/30 | 0.1 | 13.10 | 0 | 0.00 | 13.05 | 0.1 | 80 | 0.12% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 80 | -2.49% |
|
| 2023/10/26 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 81 | 0.12% |
|
| 2023/10/24 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 81 | 0.05% |
|
| 2023/10/23 | 31.1 | 13.32 | 0 | 0.00 | 13.20 | 31.1 | 82 | 37.55% |
|
| 2023/10/20 | 4 | 13.18 | 0 | 0.00 | 13.20 | 4 | 81 | 4.94% |
|
| 2023/10/18 | 3.1 | 13.28 | 0 | 0.00 | 13.20 | 3.1 | 79 | 3.89% |
|
| 2023/10/13 | 0.1 | 13.16 | 0 | 0.00 | 13.15 | 0.1 | 78 | 0.08% |
|
| 2023/10/06 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 81 | 0.06% |
|
| 2023/10/05 | 3 | 13.15 | 0 | 0.00 | 13.20 | 3 | 82 | 3.62% |
|
| 2023/09/25 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 93 | 3.20% |
|
| 2023/09/15 | 0 | 0.00 | 15 | 13.40 | 13.40 | -15 | 93 | -15.97% |
|
| 2023/09/14 | 3 | 13.42 | 24 | 13.40 | 13.40 | -21 | 94 | -22.30% |
|
| 2023/09/13 | 8 | 13.36 | 0 | 0.00 | 13.40 | 8 | 95 | 8.37% |
|
| 2023/09/01 | 0 | 13.70 | 0 | 0.00 | 13.55 | 0 | 103 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 24 | 13.54 | 13.60 | -24 | 103 | -23.15% |
|
| 2023/08/29 | 2 | 14.25 | 1 | 14.25 | 14.25 | 1 | 99 | 1.01% |
|
| 2023/08/28 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 98 | 2.04% |
|
| 2023/08/24 | 11 | 14.10 | 0 | 0.00 | 14.10 | 11 | 97 | 11.32% |
|
| 2023/08/18 | 14 | 14.15 | 3 | 14.20 | 14.20 | 11 | 96 | 11.43% |
|
| 2023/08/08 | 6 | 14.48 | 2 | 14.55 | 14.55 | 4 | 103 | 3.85% |
|
| 2023/07/27 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 101 | 2.95% |
|
| 2023/07/25 | 7 | 14.59 | 2 | 14.55 | 14.60 | 5 | 100 | 4.99% |
|
| 2023/07/24 | 11 | 14.56 | 0 | 0.00 | 14.55 | 11 | 102 | 10.78% |
|
| 2023/07/20 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 101 | 2.94% |
|
| 2023/07/19 | 12 | 14.61 | 0 | 0.00 | 14.65 | 12 | 101 | 11.78% |
|
| 2023/07/18 | 45 | 14.61 | 0 | 0.00 | 14.70 | 45 | 103 | 43.69% |
|
| 2023/07/07 | 1 | 14.65 | 0.5 | 14.75 | 14.65 | 0.5 | 105 | 0.47% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 14.70 | 14.75 | -8 | 104 | -7.67% |
|
| 2023/05/31 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 113 | 0.88% |
|
| 2023/05/26 | 7 | 14.62 | 4 | 14.68 | 14.60 | 3 | 120 | 2.49% |
|
| 2023/05/25 | 2.1 | 14.65 | 0 | 0.00 | 14.60 | 2.1 | 120 | 1.77% |
|
| 2023/05/24 | 1 | 14.65 | 0 | 0.00 | 14.75 | 1 | 121 | 0.83% |
|
| 2023/05/23 | 7 | 14.75 | 39 | 14.81 | 14.75 | -32 | 122 | -26.09% |
|
| 2023/05/22 | 0 | 0.00 | 22 | 14.50 | 14.50 | -22 | 121 | -18.09% |
|
| 2023/05/19 | 0 | 0.00 | 40 | 14.35 | 14.35 | -40 | 123 | -32.28% |
|
| 2023/05/12 | 48 | 14.09 | 3 | 14.25 | 14.30 | 45 | 136 | 32.98% |
|
| 2023/05/11 | 48 | 14.09 | 3 | 14.25 | 14.15 | 45 | 136 | 32.98% |
|
| 2023/05/08 | 4 | 14.46 | 1 | 14.55 | 14.50 | 3 | 137 | 2.18% |
|
| 2023/05/05 | 2 | 14.48 | 1 | 14.45 | 14.45 | 1 | 139 | 0.72% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 14.50 | 14.40 | -4 | 139 | -2.86% |
|
| 2023/04/26 | 14 | 14.24 | 7 | 14.29 | 14.35 | 7 | 140 | 4.98% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 140 | -2.13% |
|
| 2023/04/21 | 2 | 14.40 | 3 | 14.50 | 14.45 | -1 | 140 | -0.71% |
|
| 2023/04/19 | 19 | 14.64 | 50 | 14.66 | 14.70 | -31 | 139 | -22.27% |
|
| 2023/04/18 | 25 | 14.49 | 6 | 14.60 | 14.65 | 19 | 135 | 14.07% |
|
| 2023/04/13 | 6 | 14.40 | 6 | 14.40 | 14.40 | 0 | 127 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 14.45 | 14.45 | -5 | 118 | -4.22% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 14.45 | 14.45 | -10 | 117 | -8.48% |
|
| 2023/03/24 | 0 | 0.00 | 9 | 14.45 | 14.45 | -9 | 118 | -7.59% |
|
| 2023/03/21 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 116 | 1.71% |
|
| 2023/03/16 | 3 | 13.95 | 0 | 0.00 | 14.00 | 3 | 114 | 2.62% |
|
| 2023/03/15 | 3 | 14.10 | 2 | 14.10 | 14.05 | 1 | 113 | 0.88% |
|
| 2023/03/10 | 9 | 14.10 | 0 | 0.00 | 14.15 | 9 | 117 | 7.68% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 14.38 | 14.25 | -4 | 117 | -3.40% |
|
| 2023/03/08 | 5 | 14.30 | 6 | 14.45 | 14.30 | -1 | 118 | -0.84% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 14.50 | 14.45 | -3 | 115 | -2.61% |
|
| 2023/03/06 | 8 | 14.51 | 14 | 14.48 | 14.60 | -6 | 112 | -5.32% |
|
| 2023/03/03 | 3 | 14.40 | 1 | 14.45 | 14.40 | 2 | 109 | 1.82% |
|
| 2023/03/02 | 13 | 14.32 | 0 | 0.00 | 14.35 | 13 | 108 | 12.00% |
|
| 2023/02/24 | 6 | 14.55 | 0 | 0.00 | 14.65 | 6 | 101 | 5.91% |
|
| 2023/02/23 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 100 | 0.05% |
|
| 2023/02/22 | 0 | 0.00 | 45 | 14.40 | 14.35 | -45 | 100 | -44.90% |
|
| 2023/02/21 | 3 | 14.55 | 0 | 0.00 | 14.50 | 3 | 100 | 2.99% |
|
| 2023/02/16 | 3 | 14.15 | 18 | 14.10 | 14.15 | -15 | 93 | -16.02% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 89 | -1.12% |
|
| 2023/02/14 | 1 | 14.05 | 10 | 14.05 | 14.05 | -9 | 86 | -10.40% |
|
| 2023/02/10 | 2 | 14.03 | 19 | 14.01 | 14.05 | -17 | 86 | -19.74% |
|
| 2023/01/16 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 74 | 1.35% |
|
| 2023/01/13 | 22 | 13.78 | 14 | 13.74 | 13.90 | 8 | 73 | 10.86% |
|
| 2023/01/12 | 7 | 13.80 | 7 | 13.70 | 13.85 | 0 | 72 | 0.00% |
|
| 2023/01/10 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 71 | 2.79% |
|
| 2023/01/06 | 0 | 0.00 | 11 | 13.90 | 13.90 | -11 | 72 | -15.10% |
|
| 2023/01/03 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 74 | 2.68% |
|
| 2022/12/28 | 0 | 0.00 | 7 | 13.96 | 14.00 | -7 | 75 | -9.22% |
|
| 2022/12/27 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 75 | 1.33% |
|
| 2022/12/22 | 5 | 14.01 | 0 | 0.00 | 14.00 | 5 | 77 | 6.46% |
|
| 2022/12/20 | 17 | 13.92 | 4 | 13.85 | 13.95 | 13 | 78 | 16.52% |
|
| 2022/12/16 | 5 | 13.95 | 0 | 0.00 | 13.95 | 5 | 80 | 6.23% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 76 | -2.63% |
|
| 2022/12/02 | 0 | 14.30 | 0 | 0.00 | 14.10 | 0 | 82 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 11 | 14.00 | 14.05 | -11 | 80 | -13.68% |
|
| 2022/11/29 | 3 | 13.77 | 16 | 13.54 | 13.70 | -13 | 77 | -16.82% |
|
| 2022/11/28 | 8 | 13.64 | 13 | 13.60 | 13.75 | -5 | 79 | -6.25% |
|
| 2022/11/18 | 2 | 13.78 | 0 | 0.00 | 13.65 | 2 | 113 | 1.77% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 13.75 | 13.65 | -5 | 121 | -4.11% |
|
| 2022/11/15 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 123 | 4.05% |
|
| 2022/11/01 | 0 | 0.00 | 7 | 13.10 | 13.10 | -7 | 146 | -4.78% |
|
| 2022/10/19 | 3 | 13.22 | 9 | 13.19 | 13.15 | -6 | 155 | -3.86% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 158 | -0.63% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 164 | -0.61% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 14.30 | 14.25 | -5 | 166 | -3.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 163 | -0.61% |
|
| 2022/09/14 | 0 | 0.00 | 17 | 14.27 | 14.30 | -17 | 161 | -10.55% |
|
| 2022/09/12 | 4 | 14.05 | 0 | 0.00 | 14.05 | 4 | 156 | 2.56% |
|
| 2022/08/31 | 5 | 14.25 | 5 | 14.35 | 14.30 | 0 | 151 | 0.00% |
|
| 2022/08/26 | 14 | 15.13 | 0 | 0.00 | 15.10 | 14 | 141 | 9.86% |
|
| 2022/08/25 | 2 | 15.00 | 6 | 15.05 | 15.10 | -4 | 129 | -3.09% |
|
| 2022/08/24 | 3 | 14.95 | 7 | 15.03 | 15.10 | -4 | 122 | -3.28% |
|
| 2022/08/23 | 0 | 0.00 | 16 | 15.05 | 15.10 | -16 | 114 | -14.01% |
|
| 2022/08/19 | 9 | 15.15 | 9 | 15.15 | 15.15 | 0 | 109 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 40 | 15.18 | 15.20 | -40 | 104 | -38.24% |
|
| 2022/08/17 | 0 | 0.00 | 9 | 15.11 | 15.10 | -9 | 103 | -8.68% |
|
| 2022/08/16 | 10 | 15.07 | 5 | 15.10 | 15.00 | 5 | 101 | 4.92% |
|
| 2022/08/15 | 0 | 0.00 | 7 | 15.05 | 15.10 | -7 | 98 | -7.12% |
|
| 2022/08/03 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 90 | 11.09% |
|
| 2022/07/28 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 104 | 0.96% |
|
| 2022/07/27 | 43 | 13.97 | 1 | 14.20 | 14.05 | 42 | 104 | 40.08% |
|
| 2022/07/25 | 14 | 13.93 | 0 | 0.00 | 13.95 | 14 | 106 | 13.17% |
|
| 2022/07/22 | 37 | 13.89 | 0 | 0.00 | 14.00 | 37 | 105 | 35.05% |
|
| 2022/07/20 | 29 | 14.14 | 0 | 0.00 | 14.15 | 29 | 107 | 27.01% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 107 | -2.78% |
|
| 2022/07/07 | 5 | 13.82 | 0 | 0.00 | 13.90 | 5 | 111 | 4.50% |
|
| 2022/07/05 | 30 | 13.89 | 4 | 14.24 | 14.05 | 26 | 113 | 22.82% |
|
| 2022/07/04 | 19 | 13.86 | 8 | 13.98 | 13.80 | 11 | 114 | 9.64% |
|
| 2022/06/22 | 3 | 14.58 | 0 | 0.00 | 14.40 | 3 | 116 | 2.58% |
|
| 2022/06/21 | 3 | 14.52 | 0 | 0.00 | 14.55 | 3 | 117 | 2.56% |
|
| 2022/06/15 | 3 | 14.67 | 0 | 0.00 | 14.75 | 3 | 117 | 2.54% |
|
| 2022/06/07 | 4 | 14.75 | 0 | 0.00 | 14.70 | 4 | 123 | 3.23% |
|
| 2022/06/06 | 2 | 14.95 | 2 | 14.90 | 14.95 | 0 | 122 | 0.00% |
|
| 2022/05/31 | 4 | 14.84 | 0 | 0.00 | 14.80 | 4 | 126 | 3.17% |
|
| 2022/05/24 | 7 | 14.65 | 0 | 0.00 | 14.65 | 7 | 130 | 5.35% |
|
| 2022/05/20 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 131 | 0.76% |
|
| 2022/05/17 | 2 | 14.43 | 1 | 14.45 | 14.45 | 1 | 136 | 0.73% |
|
| 2022/05/16 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 137 | 0.73% |
|
| 2022/05/11 | 4 | 14.30 | 0 | 0.00 | 14.20 | 4 | 132 | 3.01% |
|
| 2022/05/10 | 8 | 14.52 | 0 | 0.00 | 14.45 | 8 | 130 | 6.12% |
|
| 2022/05/09 | 14 | 14.65 | 2 | 14.75 | 14.75 | 12 | 130 | 9.20% |
|
| 2022/04/26 | 5 | 14.93 | 0 | 0.00 | 14.90 | 5 | 119 | 4.19% |
|
| 2022/04/25 | 14 | 14.90 | 0 | 0.00 | 14.90 | 14 | 119 | 11.74% |
|
| 2022/04/22 | 3 | 15.02 | 0 | 0.00 | 15.10 | 3 | 118 | 2.54% |
|
| 2022/04/21 | 4 | 15.05 | 0 | 0.00 | 15.15 | 4 | 120 | 3.32% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 15.05 | 15.00 | 0 | 265 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 14.65 | 14.55 | -2 | 517 | -0.39% |
|
| 2021/05/03 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 472 | 0.42% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 189 | -0.53% |
|
| 2020/05/19 | 0 | 0.00 | 0 | 13.20 | 12.95 | 0 | 235 | -0.02% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 162 | -0.61% |
|
| 2019/10/01 | 0 | 0.00 | 12 | 14.86 | 14.90 | -12 | 101 | -11.84% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 109 | -0.92% |
|
| 2019/02/22 | 1 | 16.60 | 3 | 16.60 | 16.65 | -2 | 98 | -2.03% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 92 | -1.09% |
|
| 2019/01/18 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 94 | 1.06% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 85 | -5.82% |
|
| 2019/01/10 | 8 | 16.02 | 0 | 0.00 | 15.95 | 8 | 85 | 9.30% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 16.15 | 15.90 | -1 | 128 | -0.78% |
|
| 2018/09/07 | 1 | 18.10 | 1 | 18.10 | 18.10 | 0 | 191 | 0.00% |
|
| 2018/07/06 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 292 | 0.01% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 20.65 | 20.90 | -5 | 538 | -0.93% |
|
| 2018/04/03 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 1,073 | 0.19% |
|
| 2018/03/22 | 6 | 23.33 | 0 | 0.00 | 23.60 | 6 | 1,144 | 0.52% |
|
| 2018/03/19 | 1 | 23.00 | 0 | 0.00 | 22.75 | 1 | 1,157 | 0.09% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 27.25 | 28.00 | -2 | 841 | -0.24% |
|
| 2018/01/16 | 3 | 27.20 | 1 | 27.00 | 27.25 | 2 | 748 | 0.27% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.45 | 25.65 | -1 | 651 | -0.15% |
|
| 2018/01/12 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 577 | 0.17% |
|