券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 31 | 13.87 | 0 | 0.00 | 13.95 | 31 | 1,518 | 2.04% |
|
| 2024/12/20 | 18 | 13.94 | 0 | 0.00 | 13.85 | 18 | 1,515 | 1.19% |
|
| 2024/12/18 | 18 | 14.11 | 4 | 14.18 | 14.05 | 14 | 1,508 | 0.93% |
|
| 2024/12/16 | 22 | 13.78 | 20 | 13.87 | 13.80 | 2 | 1,501 | 0.13% |
|
| 2024/12/12 | 57 | 14.61 | 6 | 14.53 | 14.40 | 51 | 1,487 | 3.43% |
|
| 2024/12/11 | 4 | 15.00 | 0 | 0.00 | 14.80 | 4 | 1,463 | 0.27% |
|
| 2024/12/10 | 37 | 15.22 | 12 | 15.30 | 15.10 | 25 | 1,454 | 1.72% |
|
| 2024/12/02 | 13 | 16.66 | 0 | 0.00 | 16.55 | 13 | 1,385 | 0.94% |
|
| 2024/11/28 | 0 | 0.00 | 9 | 17.67 | 17.70 | -9 | 1,311 | -0.69% |
|
| 2024/11/27 | 2 | 16.50 | 19 | 16.77 | 16.70 | -17 | 1,183 | -1.44% |
|
| 2024/11/19 | 13 | 15.89 | 13 | 16.12 | 16.20 | 0 | 1,080 | 0.00% |
|
| 2024/11/15 | 15 | 16.47 | 6 | 16.98 | 16.00 | 9 | 1,051 | 0.86% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 15.70 | 15.20 | -1 | 924 | -0.11% |
|
| 2024/11/12 | 1 | 15.50 | 1 | 16.90 | 15.45 | 0 | 909 | 0.00% |
|
| 2024/11/08 | 7 | 17.03 | 5 | 17.84 | 16.80 | 2 | 829 | 0.24% |
|
| 2024/11/07 | 3 | 17.35 | 2 | 16.50 | 17.35 | 1 | 514 | 0.19% |
|
| 2024/11/06 | 2 | 16.18 | 0 | 0.00 | 15.80 | 2 | 408 | 0.49% |
|
| 2024/11/05 | 3 | 16.27 | 6 | 16.83 | 16.15 | -3 | 339 | -0.88% |
|
| 2024/11/04 | 3 | 16.15 | 0 | 0.00 | 16.15 | 3 | 231 | 1.29% |
|
| 2024/10/04 | 2.1 | 14.50 | 0 | 0.00 | 14.45 | 2.1 | 174 | 1.17% |
|
| 2024/09/30 | 0.1 | 14.80 | 0 | 0.00 | 14.80 | 0.1 | 180 | 0.03% |
|
| 2024/09/27 | 0 | 0.00 | 56 | 14.69 | 14.70 | -56 | 185 | -30.23% |
|
| 2024/09/26 | 20 | 14.49 | 15 | 14.60 | 14.45 | 5 | 184 | 2.71% |
|
| 2024/09/25 | 40 | 14.57 | 5 | 14.60 | 14.55 | 35 | 185 | 18.85% |
|
| 2024/09/24 | 4 | 14.35 | 7 | 14.36 | 14.35 | -3 | 189 | -1.58% |
|
| 2024/09/23 | 10 | 14.30 | 0 | 0.00 | 14.30 | 10 | 191 | 5.23% |
|
| 2024/09/20 | 6 | 14.15 | 1 | 14.35 | 14.20 | 5 | 193 | 2.58% |
|
| 2024/09/19 | 2 | 14.10 | 0 | 0.00 | 14.20 | 2 | 194 | 1.03% |
|
| 2024/09/02 | 0.3 | 14.33 | 0 | 0.00 | 14.35 | 0.3 | 216 | 0.12% |
|
| 2024/08/30 | 0.1 | 14.70 | 0 | 0.00 | 14.50 | 0.1 | 220 | 0.02% |
|
| 2024/08/19 | 0.1 | 14.10 | 0 | 0.00 | 13.90 | 0.1 | 307 | 0.03% |
|
| 2024/08/06 | 0.1 | 13.50 | 2 | 13.45 | 13.40 | -2 | 412 | -0.47% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 13.90 | 13.45 | -1 | 409 | -0.24% |
|
| 2024/08/02 | 0.1 | 14.50 | 0 | 0.00 | 14.40 | 0.1 | 406 | 0.01% |
|
| 2024/08/01 | 0 | 14.40 | 0 | 0.00 | 14.70 | 0 | 404 | 0.01% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 14.95 | 14.95 | -1 | 364 | -0.27% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 15.10 | 15.00 | -2 | 362 | -0.55% |
|
| 2024/07/02 | 0 | 0.00 | 0.2 | 14.80 | 14.80 | -0.2 | 355 | -0.06% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 14.90 | 14.90 | -4 | 354 | -1.13% |
|
| 2024/06/28 | 0 | 0.00 | 6 | 14.85 | 14.80 | -6 | 351 | -1.71% |
|
| 2024/06/27 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 346 | 0.87% |
|
| 2024/06/26 | 5 | 14.44 | 0 | 0.00 | 14.40 | 5 | 346 | 1.44% |
|
| 2024/06/20 | 0.1 | 14.80 | 0 | 0.00 | 14.65 | 0.1 | 341 | 0.01% |
|
| 2024/06/19 | 0 | 14.80 | 0 | 0.00 | 14.80 | 0 | 340 | 0.01% |
|
| 2024/06/17 | 0.1 | 14.60 | 0 | 0.00 | 14.55 | 0.1 | 332 | 0.02% |
|
| 2024/06/11 | 1.1 | 14.66 | 0 | 0.00 | 14.65 | 1.1 | 327 | 0.33% |
|
| 2024/05/27 | 1 | 14.50 | 0.8 | 14.85 | 14.80 | 0.2 | 297 | 0.07% |
|
| 2024/05/24 | 48 | 15.14 | 109 | 15.35 | 15.20 | -61 | 274 | -22.25% |
大賣/
|
| 2024/05/23 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 249 | 0.40% |
|
| 2024/05/21 | 21 | 15.28 | 0 | 0.00 | 15.40 | 21 | 235 | 8.91% |
|
| 2024/05/20 | 0 | 15.65 | 0 | 0.00 | 15.60 | 0 | 220 | 0.01% |
|
| 2024/05/17 | 41 | 14.81 | 8 | 13.93 | 14.70 | 33 | 176 | 18.68% |
|
| 2024/05/16 | 2.1 | 13.80 | 0 | 0.00 | 13.80 | 2.1 | 148 | 1.41% |
|
| 2024/05/15 | 4 | 13.65 | 0 | 0.00 | 13.65 | 4 | 145 | 2.75% |
|
| 2024/05/14 | 5 | 13.60 | 10 | 13.60 | 13.60 | -5 | 141 | -3.52% |
|
| 2024/05/13 | 0 | 13.80 | 0 | 0.00 | 13.55 | 0 | 136 | 0.01% |
|
| 2024/05/09 | 0 | 13.75 | 0 | 0.00 | 13.60 | 0 | 135 | 0.01% |
|
| 2024/05/08 | 0.1 | 13.60 | 0 | 0.00 | 13.70 | 0.1 | 135 | 0.05% |
|
| 2024/05/03 | 0.1 | 13.55 | 0 | 0.00 | 13.45 | 0.1 | 130 | 0.04% |
|
| 2024/04/23 | 1 | 13.50 | 1 | 13.50 | 13.50 | 0 | 126 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 131 | -1.52% |
|
| 2024/04/10 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 128 | 0.02% |
|
| 2024/03/28 | 2 | 13.30 | 4 | 13.30 | 13.30 | -2 | 123 | -1.62% |
|
| 2024/03/27 | 4 | 13.35 | 0 | 0.00 | 13.40 | 4 | 122 | 3.25% |
|
| 2024/03/05 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 118 | 0.06% |
|
| 2024/03/04 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 117 | 0.06% |
|
| 2024/02/29 | 0 | 13.50 | 0 | 0.00 | 13.45 | 0 | 117 | 0.03% |
|
| 2024/02/26 | 0 | 13.65 | 0 | 0.00 | 13.55 | 0 | 115 | 0.02% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 13.35 | 13.60 | -4 | 115 | -3.46% |
|
| 2024/02/21 | 0 | 0.00 | 25 | 13.30 | 13.35 | -25 | 111 | -22.52% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 13.27 | 13.30 | -3 | 108 | -2.78% |
|
| 2024/02/15 | 0.1 | 13.40 | 9 | 13.30 | 13.20 | -8.9 | 106 | -8.34% |
|
| 2024/02/05 | 19.1 | 13.05 | 0 | 0.00 | 13.00 | 19.1 | 106 | 17.98% |
|
| 2024/02/01 | 7 | 13.10 | 0 | 0.00 | 13.10 | 7 | 102 | 6.81% |
|
| 2024/01/31 | 7 | 13.15 | 0 | 0.00 | 13.10 | 7 | 103 | 6.76% |
|
| 2024/01/26 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 102 | 1.95% |
|
| 2024/01/25 | 2 | 13.10 | 0 | 0.00 | 13.10 | 2 | 102 | 1.95% |
|
| 2024/01/17 | 0.2 | 13.00 | 0 | 0.00 | 13.00 | 0.2 | 97 | 0.21% |
|
| 2024/01/16 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 95 | 2.11% |
|
| 2024/01/10 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 96 | 2.06% |
|
| 2024/01/08 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 92 | 0.15% |
|
| 2023/12/29 | 0.1 | 13.75 | 0 | 0.00 | 13.70 | 0.1 | 93 | 0.11% |
|
| 2023/12/28 | 0 | 0.00 | 18 | 13.66 | 13.70 | -18 | 93 | -19.24% |
|