券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/24 | 0 | 91.40 | 0 | 0.00 | 91.00 | 0 | 1,004 | 0.00% |
|
| 2024/12/06 | 0 | 93.40 | 0 | 0.00 | 92.90 | 0 | 1,802 | 0.00% |
|
| 2024/11/28 | 1 | 89.80 | 1 | 90.10 | 90.00 | 0 | 1,876 | 0.00% |
|
| 2024/11/26 | 0 | 94.50 | 0 | 0.00 | 94.20 | 0 | 1,856 | 0.00% |
|
| 2024/11/20 | 1 | 95.30 | 0 | 0.00 | 94.70 | 1 | 1,888 | 0.05% |
|
| 2024/11/19 | 1 | 94.20 | 1 | 95.10 | 95.10 | 0 | 1,925 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 95.10 | 95.10 | -0.1 | 1,979 | 0.00% |
|
| 2024/11/12 | 2 | 95.40 | 0 | 0.00 | 95.60 | 2 | 2,002 | 0.10% |
|
| 2024/11/11 | 0 | 95.60 | 0 | 96.20 | 96.00 | 0 | 2,044 | 0.00% |
|
| 2024/11/08 | 0 | 102.00 | 0 | 0.00 | 100.00 | 0 | 2,088 | 0.00% |
|
| 2024/10/30 | 0 | 101.80 | 0 | 0.00 | 101.50 | 0 | 2,281 | 0.00% |
|
| 2024/10/24 | 0 | 104.50 | 1 | 102.50 | 102.50 | -1 | 2,363 | -0.04% |
|
| 2024/10/21 | 0 | 102.50 | 0.1 | 102.50 | 102.00 | 0 | 2,388 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 99.30 | 99.70 | -1 | 2,826 | -0.04% |
|
| 2024/10/11 | 0 | 99.80 | 0 | 0.00 | 98.50 | 0 | 2,824 | 0.00% |
|
| 2024/10/09 | 0 | 99.80 | 0 | 0.00 | 99.00 | 0 | 2,823 | 0.00% |
|
| 2024/10/08 | 0 | 103.50 | 0 | 0.00 | 103.00 | 0 | 2,781 | 0.00% |
|
| 2024/10/07 | 0 | 105.00 | 0 | 0.00 | 104.00 | 0 | 2,817 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0.1 | 101.50 | 100.50 | -0.1 | 2,839 | 0.00% |
|
| 2024/10/01 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 2,849 | 0.00% |
|
| 2024/09/27 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 2,836 | 0.04% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 2,741 | -0.07% |
|
| 2024/09/19 | 4 | 116.63 | 2 | 118.25 | 116.50 | 2 | 2,707 | 0.07% |
|
| 2024/09/18 | 4 | 116.25 | 3 | 116.67 | 119.00 | 1 | 2,652 | 0.04% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 2,538 | -0.04% |
|
| 2024/09/12 | 2 | 114.50 | 1 | 115.50 | 114.50 | 1 | 2,586 | 0.04% |
|
| 2024/09/11 | 0 | 112.50 | 1 | 112.50 | 113.00 | -1 | 2,632 | -0.04% |
|
| 2024/09/10 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 2,643 | 0.04% |
|
| 2024/09/09 | 1 | 110.00 | 2 | 108.50 | 113.00 | -1 | 2,563 | -0.04% |
|
| 2024/09/04 | 1 | 102.00 | 1 | 104.50 | 104.50 | 0 | 2,680 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 3,709 | -0.03% |
|
| 2024/08/22 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 3,908 | 0.03% |
|
| 2024/08/14 | 0.1 | 107.00 | 0 | 0.00 | 107.00 | 0.1 | 3,985 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 8 | 108.69 | 108.00 | -8 | 3,986 | -0.20% |
|
| 2024/08/08 | 1 | 91.90 | 1 | 92.90 | 93.40 | 0 | 3,962 | 0.00% |
|
| 2024/08/05 | 2 | 90.35 | 0 | 0.00 | 89.30 | 2 | 4,154 | 0.05% |
|
| 2024/07/23 | 3 | 102.67 | 2 | 105.50 | 102.50 | 1 | 5,044 | 0.02% |
|
| 2024/07/22 | 2 | 103.25 | 0 | 0.00 | 101.00 | 2 | 5,033 | 0.04% |
|
| 2024/07/19 | 2 | 110.25 | 0 | 0.00 | 107.50 | 2 | 5,002 | 0.04% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 4,955 | -0.02% |
|
| 2024/07/17 | 3 | 115.50 | 3 | 120.00 | 115.00 | 0 | 4,915 | 0.00% |
|
| 2024/07/16 | 1 | 116.00 | 6 | 118.33 | 116.50 | -5 | 4,830 | -0.10% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 105.50 | 105.00 | 0 | 4,688 | 0.00% |
|
| 2024/07/09 | 0 | 106.17 | 0 | 0.00 | 105.50 | 0 | 4,743 | 0.00% |
|
| 2024/07/05 | 1 | 114.00 | 1 | 116.50 | 114.00 | 0 | 4,765 | 0.00% |
|
| 2024/07/03 | 1 | 112.00 | 1 | 111.00 | 111.00 | 0 | 4,760 | 0.00% |
|
| 2024/07/02 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 4,762 | 0.04% |
|
| 2024/07/01 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 4,787 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 109.50 | 108.00 | 0 | 4,853 | 0.00% |
|
| 2024/06/27 | 0 | 107.50 | 0 | 0.00 | 107.50 | 0 | 4,980 | 0.00% |
|
| 2024/06/25 | 2 | 107.25 | 0 | 0.00 | 108.00 | 2 | 5,141 | 0.04% |
|
| 2024/06/20 | 3 | 116.67 | 1 | 119.50 | 116.50 | 2 | 5,157 | 0.04% |
|
| 2024/06/19 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 5,171 | 0.02% |
|
| 2024/06/18 | 2 | 117.75 | 0 | 0.00 | 117.00 | 2 | 5,162 | 0.04% |
|
| 2024/06/17 | 0 | 117.00 | 0 | 0.00 | 118.00 | 0 | 5,125 | 0.00% |
|
| 2024/06/14 | 1 | 115.00 | 1 | 117.00 | 117.00 | 0 | 5,127 | 0.00% |
|
| 2024/06/13 | 1 | 115.00 | 3 | 116.51 | 116.50 | -2 | 5,202 | -0.04% |
|
| 2024/06/12 | 0 | 112.00 | 0 | 0.00 | 112.50 | 0 | 5,184 | 0.00% |
|
| 2024/06/11 | 1 | 115.00 | 1 | 112.00 | 114.50 | 0 | 5,268 | 0.00% |
|
| 2024/06/07 | 4 | 112.38 | 2.1 | 112.00 | 111.00 | 1.9 | 5,325 | 0.04% |
|
| 2024/06/06 | 2 | 112.50 | 0 | 0.00 | 110.50 | 2 | 5,829 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 115.51 | 115.50 | -1 | 5,945 | -0.02% |
|
| 2024/06/03 | 6 | 113.50 | 5 | 115.10 | 114.50 | 1 | 5,936 | 0.02% |
|
| 2024/05/31 | 0 | 109.50 | 6 | 108.09 | 109.50 | -6 | 5,641 | -0.11% |
|
| 2024/05/30 | 1.1 | 98.28 | 2 | 98.65 | 100.50 | -0.9 | 5,469 | -0.02% |
|
| 2024/05/29 | 2 | 103.75 | 3 | 102.67 | 100.50 | -1 | 5,516 | -0.02% |
|
| 2024/05/28 | 2 | 103.25 | 2.1 | 100.03 | 103.50 | -0.1 | 5,404 | 0.00% |
|
| 2024/05/27 | 0.1 | 94.30 | 0 | 0.00 | 94.20 | 0.1 | 5,193 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 94.00 | 93.60 | -0.1 | 5,192 | 0.00% |
|
| 2024/05/23 | 1 | 94.11 | 1 | 94.00 | 94.00 | 0 | 5,181 | 0.00% |
|
| 2024/05/22 | 6.1 | 95.53 | 5 | 97.00 | 95.60 | 1.1 | 5,149 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 94.40 | 94.70 | 0 | 5,062 | 0.00% |
|
| 2024/05/16 | 1 | 96.00 | 1 | 95.80 | 94.10 | 0 | 5,056 | 0.00% |
|
| 2024/05/14 | 2 | 96.65 | 0 | 0.00 | 96.20 | 2 | 5,044 | 0.04% |
|
| 2024/05/13 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 5,064 | 0.02% |
|
| 2024/05/10 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 5,037 | 0.02% |
|
| 2024/05/09 | 2 | 104.50 | 0 | 0.00 | 105.00 | 2 | 5,006 | 0.04% |
|
| 2024/05/08 | 1 | 109.00 | 1 | 111.00 | 109.00 | 0 | 4,896 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 104.50 | 110.50 | -1 | 4,720 | -0.02% |
|
| 2024/05/06 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 4,340 | 0.02% |
|
| 2024/05/03 | 1 | 94.50 | 0 | 0.00 | 93.70 | 1 | 4,067 | 0.02% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 93.65 | 94.40 | -2 | 4,049 | -0.05% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 93.10 | 92.40 | -1 | 3,979 | -0.03% |
|
| 2024/04/29 | 1 | 91.60 | 0 | 0.00 | 91.80 | 1 | 3,934 | 0.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 89.80 | 90.50 | -1 | 3,904 | -0.03% |
|
| 2024/04/23 | 1 | 87.00 | 1 | 88.30 | 88.30 | 0 | 3,877 | 0.00% |
|
| 2024/04/22 | 1 | 88.50 | 0 | 88.00 | 86.80 | 1 | 3,880 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 89.45 | 88.40 | 0 | 3,869 | 0.00% |
|
| 2024/04/18 | 0 | 89.96 | 0 | 0.00 | 90.60 | 0 | 3,842 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 89.85 | 90.50 | -2 | 3,839 | -0.05% |
|
| 2024/04/16 | 2 | 86.55 | 0 | 0.00 | 86.20 | 2 | 3,787 | 0.05% |
|
| 2024/04/12 | 1 | 92.10 | 0 | 90.80 | 91.40 | 1 | 3,758 | 0.03% |
|
| 2024/04/11 | 0 | 88.90 | 1 | 88.90 | 88.60 | -1 | 3,676 | -0.03% |
|
| 2024/04/09 | 0 | 89.50 | 0 | 0.00 | 89.30 | 0 | 3,655 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 89.40 | 89.40 | -1 | 3,660 | -0.03% |
|
| 2024/04/02 | 1 | 88.20 | 0 | 0.00 | 87.20 | 1 | 3,680 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 91.75 | 91.50 | -4 | 3,646 | -0.11% |
|
| 2024/03/26 | 2 | 89.30 | 0 | 0.00 | 87.40 | 2 | 3,528 | 0.06% |
|
| 2024/03/25 | 2 | 89.75 | 0 | 0.00 | 89.40 | 2 | 3,496 | 0.06% |
|
| 2024/03/22 | 1 | 87.30 | 1 | 88.20 | 88.50 | 0 | 3,470 | 0.00% |
|
| 2024/03/20 | 0 | 89.60 | 0 | 91.10 | 88.00 | 0 | 3,450 | 0.00% |
|
| 2024/03/18 | 1 | 92.00 | 0 | 0.00 | 89.90 | 1 | 3,446 | 0.03% |
|
| 2024/03/15 | 1 | 90.00 | 9 | 88.89 | 88.60 | -8 | 3,395 | -0.24% |
|
| 2024/03/14 | 4 | 88.65 | 1 | 90.90 | 87.50 | 3 | 3,381 | 0.09% |
|
| 2024/03/13 | 2 | 90.00 | 2 | 91.05 | 90.30 | 0 | 3,316 | 0.00% |
|
| 2024/03/12 | 11 | 91.80 | 16 | 92.87 | 93.40 | -5 | 3,274 | -0.15% |
|
| 2024/03/11 | 1 | 88.18 | 1 | 84.00 | 88.20 | 0 | 2,980 | 0.00% |
|
| 2024/03/08 | 7 | 81.76 | 3 | 80.27 | 80.20 | 4 | 3,043 | 0.13% |
|
| 2024/03/07 | 2 | 83.30 | 8 | 85.04 | 84.80 | -6 | 3,188 | -0.19% |
|
| 2024/03/06 | 0 | 83.10 | 1 | 82.30 | 82.80 | -1 | 3,800 | -0.03% |
|
| 2024/03/05 | 1 | 82.10 | 1 | 83.20 | 83.50 | 0 | 3,976 | 0.00% |
|
| 2024/03/04 | 1 | 82.50 | 1 | 83.40 | 83.50 | 0 | 3,948 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 79.00 | 79.00 | -2 | 4,078 | -0.05% |
|
| 2024/02/16 | 1 | 80.20 | 0 | 0.00 | 79.70 | 1 | 4,434 | 0.02% |
|
| 2024/02/05 | 5 | 78.94 | 0 | 0.00 | 78.90 | 5 | 4,383 | 0.11% |
|