台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.25%
  • 成交量
    450
  • 產業
    上市 運動休閒
  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬山 (1736)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.00164.0064.10-1342-0.29%
2024/02/0200.000.265.6065.70-0.2353-0.05%
2023/12/04170.7000.0070.3016860.15%
2023/11/1500.00370.6070.70-3796-0.38%
2023/10/2300.00169.3068.80-1954-0.10%
2023/10/20068.20568.3668.30-5959-0.52%
2023/10/18272.3000.0071.9029870.20%
2023/10/170.172.40172.7072.10-11,081-0.09%
2023/10/160.174.3000.0072.700.11,1540.00%
2023/10/13173.8000.0073.2011,1620.09%
2023/10/12473.7500.0074.6041,1750.34%
2023/10/0600.00478.1578.00-41,157-0.35%
2023/10/05078.7000.0078.3001,2040.00%
2023/10/0400.00377.9078.80-31,228-0.24%
2023/10/0200.00579.0078.70-51,303-0.38%
2023/09/22173.4000.0073.4011,3590.07%
2023/09/21172.7000.0072.1011,3890.07%
2023/09/20375.1000.0073.2031,3870.22%
2023/09/19276.4000.0075.7021,3910.14%
2023/09/05378.0000.0078.5031,3540.22%
2023/09/0100.00178.2078.10-11,365-0.07%
2023/08/2500.00176.1176.70-11,317-0.08%
2023/08/16075.1000.0074.0001,2440.00%
2023/08/09577.9000.0077.2051,2580.40%
2023/08/07177.7000.0079.2011,2870.08%
2023/08/0400.00178.9079.20-11,280-0.08%
2023/08/02277.7000.0077.5021,2740.16%
2023/07/28180.6000.0078.6011,2390.08%
2023/07/2700.00382.6080.60-31,222-0.25%
2023/07/2100.00279.0080.70-21,119-0.18%
2023/07/19281.30378.3078.50-1979-0.10%
2023/07/13277.7500.0077.3028570.23%
2023/07/07378.0000.0078.1037570.40%
2023/07/06178.70174.4078.8007040.00%
2023/06/29273.00171.5073.0015880.17%
2023/06/1900.00169.3069.40-1520-0.19%
2023/06/08167.4000.0067.2015330.19%
2023/05/2300.00261.7061.30-2583-0.34%
2023/05/17162.60162.2062.6006100.00%
2023/05/16161.20361.0061.20-2612-0.33%
2023/05/15158.10159.5057.9006020.00%
2023/04/2100.00966.7065.80-9883-1.02%
2023/04/17268.1000.0068.8021,2160.16%
2023/04/14269.1500.0068.8021,2520.16%
2023/04/11568.4600.0069.1051,2480.40%
2023/02/1400.00270.8071.00-22,977-0.07%
2023/02/09369.8700.0069.6033,0080.10%
2023/02/07173.8000.0074.1013,0470.03%
2023/02/021474.611473.1773.1003,0620.00%
2023/02/0100.00273.6073.50-23,061-0.07%
2023/01/1600.00270.9071.40-23,035-0.07%
2023/01/13170.0000.0068.8013,0050.03%
2023/01/10272.8500.0069.9023,0250.07%
2023/01/05173.80275.0575.00-12,881-0.03%
2022/12/29169.80169.7069.5002,8790.00%
2022/12/2800.00170.6070.00-12,957-0.03%
2022/12/27173.4000.0072.4013,0710.03%
2022/12/22175.30176.0075.4003,2610.00%
2022/12/21176.1000.0074.9013,4070.03%
2022/12/19180.70180.8079.2003,4900.00%
2022/12/13178.30179.7078.0003,4830.00%
2022/12/121482.201480.9780.4003,5010.00%
2022/12/09181.00381.2781.00-23,510-0.06%
2022/12/083084.542782.1581.3033,5420.08%
2022/12/0700.00181.7083.10-13,526-0.03%
2022/12/0600.00283.5084.80-23,554-0.06%
2022/12/05281.90384.7385.10-13,547-0.03%
2022/12/02277.80177.0077.4013,5170.03%
2022/11/25477.10275.1075.2023,4990.06%
2022/11/24976.21976.3676.9003,4600.00%
2022/11/231678.191976.9078.00-33,389-0.09%
2022/11/22773.23874.2177.90-13,232-0.03%
2022/11/212168.642172.9973.4002,9760.00%
2022/11/18166.20467.0066.80-32,863-0.10%
2022/11/16264.1000.0064.2022,7540.07%
2022/11/15464.90166.4064.1032,7330.11%
2022/11/14165.2000.0067.7012,6950.04%
2022/11/1100.00365.5763.80-32,639-0.11%
2022/11/10164.1000.0064.3012,6040.04%
2022/11/09364.5300.0064.6032,5790.12%
2022/11/08166.6000.0065.6012,5530.04%
2022/11/03168.0000.0069.2012,4680.04%
2022/10/27178.10177.5077.8002,3210.00%
2022/10/2400.00276.0074.40-22,236-0.09%
2022/10/21174.6000.0074.5012,2240.04%
2022/10/20176.7000.0075.4012,2120.05%
2022/10/0700.00179.6076.40-11,960-0.05%
2022/10/0600.00180.0079.00-11,904-0.05%
2022/10/05280.65181.8081.4011,8530.05%
2022/10/032376.673875.9877.00-151,638-0.92%
2022/09/301574.1000.0074.00151,5480.97%
2022/09/29174.40376.2074.10-21,511-0.13%
2022/09/281876.222675.1472.80-81,416-0.56%
2022/09/271376.11273.3078.60111,2600.87%
2022/09/26772.971571.8672.50-81,164-0.69%
2022/09/23374.97373.9772.5001,1240.00%
2022/09/22973.97175.0074.4081,0930.73%
2022/09/21274.35275.0074.4001,0530.00%
2022/09/20175.20175.9074.5001,0320.00%
2022/09/13174.30173.7074.8007360.00%
2022/09/12170.90268.9073.20-1594-0.17%
2022/09/08266.95364.9767.10-1455-0.22%
2022/09/07860.70860.4061.0003270.00%
2022/09/06259.5000.0059.3022970.67%
2022/08/0900.00155.7055.70-1157-0.63%
2022/06/3000.00154.0054.50-1231-0.43%
2022/06/27156.4000.0057.0012320.43%
2021/12/1300.002057.0056.50-20494-4.05%
2021/11/1500.00161.4062.70-1509-0.20%
2021/11/0900.00059.2060.4005390.00%
2021/10/2900.00258.2058.30-2782-0.26%
2021/10/2800.00558.4058.60-5781-0.64%
2021/10/01164.1000.0064.2017140.14%
2021/08/27267.10266.1067.1009580.00%
2021/08/1300.00173.4072.80-1944-0.11%
2021/08/09178.8000.0075.9019450.11%
2021/08/06880.5300.0079.7089310.86%
2021/08/0500.00282.3583.10-2938-0.21%
2021/07/26576.6000.0075.7059270.54%
2021/07/15180.5000.0079.9019380.11%
2021/06/29185.7000.0085.3011,0220.10%
2021/05/25280.65281.3080.0001,1290.00%
2021/05/2400.00177.6077.80-11,119-0.09%
2021/05/13179.4000.0075.5011,1570.09%
2021/04/19785.5000.0085.8071,3740.51%
2021/03/16691.0000.0091.7062,4040.25%
2021/03/12289.9000.0089.7022,5200.08%
2021/02/01385.50383.5085.7003,8490.00%
2021/01/22184.70185.2086.0003,8130.00%
2021/01/21184.30183.6085.4003,8140.00%
2021/01/20183.20182.3082.8003,7860.00%
2021/01/18184.60385.2086.90-23,743-0.05%
2021/01/14292.25291.6591.6003,6600.00%
2021/01/1200.00295.0093.70-23,586-0.06%
2021/01/1100.000.197.6096.10-0.13,5520.00%
2021/01/08796.80798.0996.6003,5270.00%
2021/01/07699.80698.03100.5003,4480.00%
2021/01/064.197.24296.0096.902.13,3500.06%
2021/01/05193.80193.3093.0003,2100.00%
2020/12/29190.90290.1589.20-13,212-0.03%
2020/12/24394.27295.2092.5013,1560.03%
2020/12/23395.33595.5696.90-23,096-0.06%
2020/12/221096.496100.2393.5043,0430.13%
2020/12/211098.651097.6598.5002,9010.00%
2020/12/18297.25295.6097.7002,8170.00%
2020/12/17193.80193.2093.8002,7650.00%
2020/12/16592.68591.3492.3002,6890.00%
2020/12/09190.00187.3088.6002,5470.00%
2020/12/0700.00184.1083.80-12,444-0.04%
2020/12/03684.65683.2285.0002,4400.00%
2020/12/01182.6000.0083.0012,3710.04%
2020/11/30183.10182.2082.2002,3780.00%
2020/11/2500.00183.0081.40-12,574-0.04%
2020/11/20180.9000.0080.5012,5530.04%
2020/11/19281.00279.8081.0002,5870.00%
2020/11/181781.821783.8480.7002,6300.00%
2020/11/17181.10180.2081.4002,5040.00%
2020/11/16380.37380.8080.7002,5030.00%
2020/11/13980.56979.3680.4002,4740.00%
2020/11/121381.721380.0879.6002,4590.00%
2020/11/112778.712976.2279.70-22,314-0.09%
2020/11/10271.10369.8374.40-11,976-0.05%
2020/11/09268.10269.9067.8001,8390.00%
2020/11/04168.40167.1067.1001,8220.00%
2020/11/02165.4000.0066.0011,8260.05%
2020/10/2700.00170.0069.90-11,854-0.05%
2020/10/26270.60271.2070.3001,9000.00%
2020/10/2300.00171.0071.20-11,913-0.05%
2020/10/19169.2000.0069.2011,9170.05%
2020/10/14169.7000.0070.2011,9320.05%
2020/10/13370.43370.1770.2001,9500.00%
2020/10/07171.00172.5071.0001,9410.00%
2020/10/06371.20370.8371.3001,9440.00%
2020/10/05167.90168.4069.2001,9350.00%
2020/09/29466.70466.1566.7001,9690.00%
2020/09/22266.70267.0066.7001,9660.00%
2020/09/21268.50268.7068.5001,9640.00%
2020/09/18268.90268.5068.9001,9580.00%
2020/09/17168.80168.1068.1001,9700.00%
2020/09/15170.0000.0069.8011,9900.05%
2020/09/04472.50472.2572.5002,0580.00%
2020/09/03472.73573.2673.00-12,082-0.05%
2020/09/02373.67274.3073.2012,0910.05%
2020/09/011574.101676.0674.10-12,108-0.05%
2020/08/31275.15375.8776.90-12,072-0.05%
2020/08/27372.23272.9072.2012,0160.05%
2020/08/26272.30272.1072.3002,0170.00%
2020/08/251472.711473.5972.7002,0540.00%
2020/08/24173.40273.1573.50-12,043-0.05%
2020/08/21468.50468.5568.5002,0510.00%
2020/08/20265.50270.0566.5002,1460.00%
2020/08/19174.2000.0071.8012,1970.05%
2020/08/18172.80273.2072.90-12,246-0.04%
2020/08/17171.40172.0071.4002,2410.00%
2020/08/14369.40371.6069.3002,2250.00%
2020/08/1300.00171.4070.80-12,236-0.04%
2020/08/12167.4000.0067.1012,2050.05%
2020/08/0700.00468.8067.70-42,300-0.17%
2020/08/06167.3000.0067.4012,3120.04%
2020/08/04168.70169.0068.9002,3380.00%
2020/08/03266.6500.0066.2022,3350.09%
2020/07/31167.3000.0067.8012,3560.04%
2020/07/30367.473.268.3469.00-0.22,379-0.01%
2020/07/09169.7000.0068.8012,7270.04%
2020/06/30170.5000.0070.9012,7500.04%
2020/06/16274.35274.4573.8002,9030.00%
2020/06/12469.28470.2372.9002,9000.00%
2020/06/09175.60176.3076.3002,8760.00%
2020/06/08376.30374.3775.1002,8790.00%
2020/06/051574.671173.9274.0042,8510.14%
2020/06/0400.00273.9074.70-22,825-0.07%
2020/06/01772.43972.4372.30-22,754-0.07%
2020/05/29170.20172.3072.3002,7160.00%
2020/05/281769.691671.8369.4012,6780.04%
2020/05/271472.061771.6472.00-32,619-0.11%
2020/05/26869.60669.3369.7022,5500.08%
2020/05/251067.851567.3768.00-52,453-0.20%
2020/05/22565.9000.0065.6052,3750.21%
2020/05/21266.25466.5067.00-22,354-0.08%
2020/05/20165.501965.2166.20-182,368-0.76%
2020/05/19164.701165.6063.80-102,333-0.43%
2020/05/1800.00160.7064.30-12,284-0.04%
2020/05/14259.6500.0059.1022,2210.09%
2020/05/13361.80362.5362.4002,1870.00%
2020/05/12462.55161.1061.3032,1770.14%
2020/05/082464.0000.0063.10242,1481.12%
2020/05/06166.20165.1065.1002,1100.00%
2020/05/05266.35268.1066.5002,0870.00%
2020/05/04268.60267.1067.3002,0700.00%
2020/04/30163.80165.5065.7002,0090.00%
2020/04/29361.80362.7762.0001,9520.00%
2020/04/17460.60459.8057.3001,8210.00%
2020/04/1600.00257.3057.60-21,795-0.11%
2020/04/15157.7000.0057.5011,8480.05%
2020/04/13155.5000.0054.6011,8050.06%
2020/04/0700.00151.9053.80-11,748-0.06%
2020/04/06150.30151.5051.0001,7310.00%
2020/03/26149.00052.4052.4011,6630.06%
2020/03/20041.5000.0041.3001,6540.00%
2020/03/18147.6500.0045.7011,6450.06%
2020/03/13253.15353.1053.80-11,638-0.06%
2020/03/12159.0000.0058.7011,6140.06%
2020/02/18777.47777.2477.7002,3790.00%
2020/02/17177.80179.9077.8002,4510.00%
2020/02/13177.2000.0075.8012,5940.04%
2020/02/1200.00176.3076.60-12,621-0.04%
2020/02/07175.00175.7074.5002,8400.00%
2020/02/05273.50274.9073.7003,1040.00%
2020/01/16183.0000.0082.3013,5430.03%
2020/01/10382.27383.1781.7003,5750.00%
2020/01/03284.4000.0083.3023,7470.05%
2019/12/3100.00185.2085.00-13,792-0.03%
2019/12/20182.40181.8081.8003,9640.00%
2019/12/1900.00181.8081.60-13,947-0.03%
2019/12/18783.53984.1183.10-23,917-0.05%
2019/12/160.286.3000.0086.500.23,8740.01%
2019/12/11186.5000.0085.6013,8680.03%
2019/12/06190.6000.0090.6013,9720.03%
2019/12/04288.85288.6588.9003,9580.00%
2019/12/033190.19189.9089.80303,9580.76%
2019/12/02290.251189.5590.50-93,978-0.23%
2019/11/29588.941591.4289.00-103,967-0.25%
2019/11/28792.865992.3292.50-523,933-1.32%
2019/11/271293.911295.9294.3003,9630.00%
2019/11/262594.552593.1796.7003,9700.00%
2019/11/251392.281490.6992.90-13,825-0.03%
2019/11/221589.66589.6888.80103,8030.26%
2019/11/21690.18689.1388.8003,8770.00%
2019/11/201489.431287.8889.4023,8000.05%
2019/11/19886.71887.1086.8003,6910.00%
2019/11/18687.57887.3486.10-23,653-0.05%
2019/11/15284.9000.0085.6023,5780.06%
2019/11/14985.62986.0985.6003,6210.00%
2019/11/11381.03481.0581.00-13,664-0.03%
2019/11/08684.05783.6082.70-13,770-0.03%
2019/11/07682.23583.7881.5013,8160.03%
2019/11/06884.101386.7484.40-53,959-0.13%
2019/11/05984.08781.2085.0023,9360.05%
2019/11/04280.65278.1580.1003,8380.00%
2019/11/011276.921077.3676.7023,7430.05%
2019/10/312779.442579.6478.8023,7170.05%
2019/10/30178.40178.2078.6003,5420.00%
2019/10/2900.00171.9071.50-13,431-0.03%
2019/10/24172.2000.0072.5013,6750.03%
2019/10/21172.50172.0073.2003,7040.00%
2019/10/18174.30374.3372.00-23,740-0.05%
2019/10/17173.30171.8074.0003,7290.00%
2019/10/16173.60171.5071.5003,6880.00%
2019/10/151174.911176.7474.3003,6520.00%
2019/10/09178.0000.0076.8013,6510.03%
2019/10/08181.1000.0079.1013,6800.03%
2019/10/04283.5500.0083.0023,8600.05%
2019/10/03587.20785.1385.30-24,070-0.05%
2019/10/02179.40184.0084.0004,0870.00%
2019/09/26184.3000.0083.6014,1170.02%
2019/09/1600.00184.8083.30-14,489-0.02%
2019/09/11182.7000.0082.6014,5350.02%
2019/09/10187.00184.2082.3004,6230.00%
2019/09/0400.00187.5087.40-14,774-0.02%
2019/09/02187.2000.0088.0015,0110.02%
2019/08/301387.021390.8087.0005,2360.00%
2019/08/2800.00184.0084.00-15,175-0.02%
2019/08/271685.961687.9485.8005,2870.00%
2019/08/23185.0000.0084.8015,2370.02%
2019/08/19389.30390.0389.3005,6720.00%
2019/08/16390.57393.1390.2005,7540.00%
2019/08/15593.0000.0093.0055,8090.09%
2019/08/142297.4712101.3896.40105,8130.17%
2019/08/131398.681397.7998.6005,7350.00%
2019/08/121593.29194.5095.40145,6570.25%
2019/08/08489.60587.1490.80-15,604-0.02%
2019/08/07284.60282.8584.6005,4340.00%
2019/08/06477.60478.9081.1005,3390.00%
2019/08/05178.20178.9078.4005,2760.00%
2019/07/31278.051778.5280.30-155,175-0.29%
2019/07/301077.1000.0077.20105,1330.19%
2019/07/292180.201582.0179.8065,0880.12%
2019/07/26181.303078.9080.00-295,015-0.58%
2019/07/23275.35276.5075.2004,8530.00%
2019/07/222179.001180.9577.30104,8140.21%
2019/07/18677.5300.0077.5064,7280.13%
2019/07/171578.7300.0077.60154,7060.32%
2019/07/1600.002179.1679.00-214,664-0.45%
2019/07/152078.481180.5377.8094,6250.19%
2019/07/121077.5000.0077.50104,5720.22%
2019/07/111079.651079.3680.0004,4620.00%
2019/07/101579.18477.7079.40114,3620.25%
2019/07/091275.28972.4877.4034,2130.07%
2019/07/08870.71772.3070.4013,9690.03%
2019/07/03966.79966.3765.3003,7510.00%
2019/07/02865.633864.4466.60-303,721-0.81%
2019/07/01264.55366.0364.30-13,660-0.03%
2019/06/242169.842070.3768.1013,4190.03%
2019/06/21268.60268.6568.4003,3650.00%
2019/06/20368.63269.7068.4013,3290.03%
2019/06/194568.801569.1670.00303,2680.92%
2019/06/17168.00169.7067.5003,0960.00%
2019/06/13768.59769.4968.4003,0670.00%
2019/06/12568.96471.3369.4012,9930.03%
2019/06/111372.911372.7871.1002,8630.00%
2019/06/102372.042370.2973.8002,7470.00%
2019/06/063767.374565.3269.90-82,553-0.31%
2019/06/05663.72662.2763.7002,3010.00%
2019/06/04962.68962.5362.7002,2400.00%
2019/06/032662.282664.1661.9002,1740.00%
2019/05/31762.132261.2162.70-152,019-0.74%
2019/05/302161.32661.8062.50151,9430.77%
2019/05/291860.912560.8963.70-71,846-0.38%
2019/05/281259.671262.4359.2001,6460.00%
2019/05/271063.621063.1464.1001,5170.00%
2019/05/241662.621661.4163.2001,4180.00%
2019/05/211754.341751.4454.5009770.00%
2019/05/20249.40250.1549.7008570.00%
2019/05/17149.20147.7049.5008140.00%
2019/05/0700.00245.3044.25-2631-0.32%
2019/05/0200.00143.9543.55-1578-0.17%
2019/04/30143.6000.0044.2015640.18%
2019/04/24241.20240.6040.5005110.00%
2019/04/0200.00141.8041.25-1479-0.21%
2019/03/20340.95341.5240.5003410.00%
2019/03/1900.00239.1541.00-2302-0.66%
2019/03/18239.0000.0039.2022580.77%
2019/03/14137.6000.0037.3512340.43%
2019/02/20237.3500.0037.3022010.99%
2018/08/1300.002233.5334.60-22541-4.06%
2018/08/0700.00140.0040.50-1455-0.22%
2018/08/061240.4300.0040.20124202.85%
2018/08/031038.0800.0038.00103333.00%
2018/05/0400.00130.0030.00-1128-0.78%
2018/04/24129.9500.0029.9511210.82%
2018/03/08133.5000.0033.0011860.54%
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-14天前
喬山去年12月營收首破50億元 與Q4、全年同刷新猷Anue鉅亨-2024/01/08
喬山 相關文章