券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 1 | 42.30 | 42.45 | -1 | 154 | -0.65% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 42.60 | 42.80 | 0 | 153 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 11.3 | 43.32 | 43.35 | -11.3 | 161 | -7.01% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 44.80 | 44.55 | -3 | 160 | -1.87% |
|
| 2024/04/11 | 3 | 45.70 | 0 | 45.40 | 45.70 | 3 | 163 | 1.83% |
|
| 2024/04/10 | 0 | 45.80 | 0 | 0.00 | 46.10 | 0 | 163 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 45.30 | 45.15 | -3 | 164 | -1.83% |
|
| 2024/04/08 | 0 | 46.33 | 2 | 45.40 | 45.30 | -2 | 165 | -1.20% |
|
| 2024/04/02 | 1 | 46.65 | 0 | 0.00 | 46.30 | 1 | 165 | 0.60% |
|
| 2024/04/01 | 2 | 46.70 | 0 | 0.00 | 46.55 | 2 | 166 | 1.20% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 45.70 | 45.70 | -2 | 164 | -1.21% |
|
| 2024/03/26 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 167 | 0.60% |
|
| 2024/03/21 | 0 | 45.45 | 0 | 0.00 | 44.95 | 0 | 167 | 0.00% |
|
| 2024/03/13 | 0 | 44.80 | 0 | 0.00 | 44.70 | 0 | 166 | 0.00% |
|
| 2024/03/12 | 0 | 45.40 | 0 | 0.00 | 45.60 | 0 | 166 | 0.00% |
|
| 2024/03/11 | 0 | 45.00 | 0 | 0.00 | 44.70 | 0 | 165 | 0.00% |
|
| 2024/03/06 | 3 | 45.83 | 0 | 45.90 | 45.50 | 3 | 171 | 1.75% |
|
| 2024/02/29 | 0 | 47.95 | 0 | 0.00 | 47.65 | 0 | 178 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 47.50 | 47.90 | 0 | 179 | 0.00% |
|
| 2024/02/23 | 0 | 48.00 | 0 | 0.00 | 46.90 | 0 | 179 | 0.00% |
|
| 2024/02/02 | 5 | 47.76 | 0 | 0.00 | 47.30 | 5 | 187 | 2.66% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 45.00 | 45.40 | 0 | 185 | 0.00% |
|
| 2023/12/28 | 0 | 48.40 | 0 | 0.00 | 48.60 | 0 | 233 | 0.00% |
|
| 2023/10/13 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 708 | 0.14% |
|
| 2023/10/11 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 712 | 0.14% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 56.00 | 56.80 | 0 | 824 | 0.00% |
|
| 2023/09/14 | 0 | 57.50 | 0 | 0.00 | 56.20 | 0 | 1,187 | 0.00% |
|
| 2023/09/12 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 1,233 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 57.10 | 56.80 | 0 | 1,377 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 61.30 | 62.00 | -1 | 1,543 | -0.06% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 63.90 | 62.20 | -2 | 1,613 | -0.12% |
|
| 2023/08/01 | 1 | 64.20 | 1 | 63.60 | 64.20 | 0 | 1,681 | 0.00% |
|
| 2023/07/31 | 3 | 63.60 | 0 | 0.00 | 62.40 | 3 | 1,892 | 0.16% |
|
| 2023/07/27 | 6 | 63.83 | 0 | 0.00 | 66.10 | 6 | 1,869 | 0.32% |
|
| 2023/07/24 | 0 | 0.00 | 2.2 | 60.00 | 59.90 | -2.2 | 1,888 | -0.12% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 61.10 | 62.30 | -1 | 1,888 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 2,147 | -0.05% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 61.50 | 60.60 | -4 | 2,175 | -0.18% |
|
| 2023/07/07 | 3 | 64.87 | 0 | 0.00 | 64.80 | 3 | 2,163 | 0.14% |
|
| 2023/07/04 | 2 | 65.60 | 0 | 0.00 | 65.10 | 2 | 2,115 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 65.10 | 64.70 | -2 | 2,081 | -0.10% |
|
| 2023/06/30 | 2 | 64.45 | 0 | 0.00 | 63.80 | 2 | 2,058 | 0.10% |
|
| 2023/06/27 | 1 | 63.70 | 1 | 61.60 | 65.30 | 0 | 1,923 | 0.00% |
|
| 2023/06/20 | 1 | 61.20 | 1 | 61.30 | 61.20 | 0 | 1,879 | 0.00% |
|
| 2023/06/19 | 1 | 60.20 | 1 | 60.80 | 60.20 | 0 | 1,868 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 58.90 | 59.80 | -2 | 1,867 | -0.11% |
|
| 2023/06/15 | 2 | 57.10 | 0 | 0.00 | 57.60 | 2 | 1,855 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 59.30 | 59.10 | -3 | 1,942 | -0.15% |
|
| 2023/05/31 | 1 | 57.30 | 1 | 57.40 | 57.30 | 0 | 2,176 | 0.00% |
|
| 2023/05/26 | 3 | 57.23 | 0 | 0.00 | 56.40 | 3 | 2,289 | 0.13% |
|
| 2023/05/25 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/23 | 1 | 61.80 | 1 | 61.70 | 61.80 | 0 | 2,465 | 0.00% |
|
| 2023/05/08 | 3 | 71.17 | 3 | 72.37 | 70.50 | 0 | 3,434 | 0.00% |
|
| 2023/05/05 | 4 | 70.03 | 2 | 71.80 | 71.50 | 2 | 3,380 | 0.06% |
|
| 2023/05/02 | 3 | 65.00 | 3 | 65.20 | 64.50 | 0 | 3,133 | 0.00% |
|
| 2023/04/24 | 1 | 61.30 | 1 | 60.60 | 61.30 | 0 | 3,219 | 0.00% |
|
| 2023/04/21 | 2 | 59.00 | 2 | 61.69 | 58.10 | 0 | 3,187 | 0.00% |
|
| 2023/04/20 | 2 | 65.25 | 0 | 60.50 | 59.70 | 2 | 3,152 | 0.06% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 59.50 | 62.10 | -3 | 3,038 | -0.10% |
|
| 2023/04/18 | 3 | 59.17 | 0 | 0.00 | 58.20 | 3 | 2,999 | 0.10% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 56.57 | 56.50 | -3 | 3,013 | -0.10% |
|
| 2023/04/13 | 1 | 57.20 | 0 | 0.00 | 56.60 | 1 | 3,039 | 0.03% |
|
| 2023/04/12 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 3,049 | 0.07% |
|
| 2023/03/31 | 0 | 56.50 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/13 | 1 | 56.40 | 3 | 55.97 | 56.40 | -2 | 3,787 | -0.05% |
|
| 2023/03/10 | 1 | 56.50 | 1 | 58.40 | 56.50 | 0 | 3,765 | 0.00% |
|
| 2023/03/07 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 3,703 | 0.05% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 67.17 | 65.90 | -3 | 3,535 | -0.08% |
|
| 2023/02/22 | 4 | 64.38 | 4 | 63.75 | 63.90 | 0 | 3,277 | 0.00% |
|
| 2023/02/21 | 4 | 61.98 | 4 | 62.53 | 61.90 | 0 | 3,122 | 0.00% |
|
| 2023/02/20 | 5 | 61.50 | 8 | 61.41 | 62.70 | -3 | 3,071 | -0.10% |
|
| 2023/02/17 | 6 | 59.50 | 3 | 59.40 | 59.50 | 3 | 2,946 | 0.10% |
|
| 2023/02/16 | 2 | 59.10 | 0 | 0.00 | 59.10 | 2 | 2,922 | 0.07% |
|
| 2023/02/15 | 2 | 59.05 | 4 | 59.53 | 59.30 | -2 | 2,911 | -0.07% |
|
| 2023/02/14 | 2 | 59.45 | 4 | 58.68 | 59.30 | -2 | 2,875 | -0.07% |
|
| 2023/02/10 | 2 | 59.15 | 1 | 59.70 | 58.20 | 1 | 2,797 | 0.04% |
|
| 2023/02/09 | 1 | 61.60 | 1 | 60.90 | 60.00 | 0 | 2,737 | 0.00% |
|
| 2023/02/08 | 2 | 61.90 | 1 | 62.60 | 61.60 | 1 | 2,662 | 0.04% |
|
| 2023/02/07 | 6 | 62.22 | 7 | 62.87 | 63.30 | -1 | 2,560 | -0.04% |
|
| 2023/02/06 | 4 | 60.78 | 6 | 61.15 | 59.90 | -2 | 2,283 | -0.09% |
|
| 2023/02/03 | 3 | 57.80 | 1 | 57.80 | 57.80 | 2 | 1,845 | 0.11% |
|
| 2023/02/02 | 1 | 52.60 | 1 | 53.00 | 52.60 | 0 | 1,812 | 0.00% |
|
| 2023/02/01 | 1 | 52.00 | 1 | 52.30 | 52.00 | 0 | 1,783 | 0.00% |
|
| 2023/01/31 | 1 | 52.30 | 1 | 51.20 | 52.50 | 0 | 1,762 | 0.00% |
|
| 2023/01/30 | 1 | 49.40 | 2 | 49.78 | 49.40 | -1 | 1,707 | -0.06% |
|
| 2023/01/17 | 1 | 50.60 | 1 | 49.75 | 49.75 | 0 | 1,690 | 0.00% |
|
| 2023/01/16 | 4 | 49.88 | 2 | 50.95 | 50.50 | 2 | 1,644 | 0.12% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 49.25 | 51.00 | -2 | 1,577 | -0.13% |
|
| 2023/01/12 | 1 | 47.40 | 0 | 0.00 | 47.65 | 1 | 1,474 | 0.07% |
|
| 2023/01/11 | 1 | 47.85 | 2 | 47.60 | 47.90 | -1 | 1,463 | -0.07% |
|
| 2023/01/09 | 1 | 47.95 | 1.4 | 47.96 | 47.95 | -0.4 | 1,436 | -0.03% |
|
| 2023/01/06 | 2 | 46.50 | 2 | 47.45 | 46.10 | 0 | 1,407 | 0.00% |
|
| 2023/01/05 | 1 | 45.95 | 1 | 46.00 | 45.95 | 0 | 1,367 | 0.00% |
|
| 2023/01/03 | 0.2 | 45.80 | 0 | 0.00 | 45.50 | 0.2 | 1,309 | 0.02% |
|
| 2022/12/29 | 1.2 | 47.88 | 1 | 48.10 | 47.65 | 0.2 | 1,256 | 0.02% |
|
| 2022/12/28 | 2 | 51.10 | 1 | 51.50 | 49.00 | 1 | 1,227 | 0.08% |
|
| 2022/12/26 | 2 | 52.90 | 1 | 54.20 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/23 | 1 | 49.80 | 2 | 49.65 | 52.00 | -1 | 741 | -0.13% |
|
| 2022/12/22 | 3 | 48.82 | 3.2 | 48.34 | 49.15 | -0.2 | 582 | -0.03% |
|
| 2022/12/21 | 1 | 48.10 | 1 | 46.25 | 47.00 | 0 | 560 | 0.00% |
|
| 2022/12/20 | 1 | 44.85 | 1 | 46.75 | 45.00 | 0 | 528 | 0.00% |
|
| 2022/12/19 | 2 | 46.25 | 2 | 47.25 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/16 | 1 | 46.95 | 1 | 48.20 | 45.50 | 0 | 493 | 0.00% |
|
| 2022/12/14 | 1 | 47.80 | 1 | 47.00 | 47.80 | 0 | 453 | 0.00% |
|
| 2022/12/13 | 6 | 47.48 | 14 | 47.81 | 47.05 | -8 | 425 | -1.88% |
|
| 2022/12/12 | 9 | 47.09 | 2 | 44.58 | 46.80 | 7 | 392 | 1.78% |
|
| 2022/12/09 | 1 | 45.80 | 1 | 46.85 | 45.40 | 0 | 387 | 0.00% |
|
| 2022/12/08 | 1 | 46.70 | 1 | 47.80 | 46.30 | 0 | 395 | 0.00% |
|
| 2022/12/07 | 2 | 46.95 | 0 | 0.00 | 46.60 | 2 | 436 | 0.46% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 47.95 | 47.05 | -2 | 438 | -0.46% |
|
| 2022/09/19 | 1 | 45.40 | 1 | 45.30 | 45.30 | 0 | 1,961 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 47.05 | 46.80 | -1 | 1,968 | -0.05% |
|
| 2022/09/15 | 2 | 48.85 | 0 | 0.00 | 48.00 | 2 | 2,014 | 0.10% |
|
| 2022/09/14 | 2 | 50.10 | 2 | 50.30 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 2 | 49.03 | 2 | 49.13 | 49.25 | 0 | 2,051 | 0.00% |
|
| 2022/09/12 | 2 | 48.23 | 2 | 47.45 | 48.45 | 0 | 2,034 | 0.00% |
|
| 2022/09/08 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 2,012 | 0.05% |
|
| 2022/09/07 | 5 | 45.74 | 5 | 45.27 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/06 | 1 | 45.50 | 0 | 0.00 | 44.60 | 1 | 1,971 | 0.05% |
|
| 2022/09/05 | 2 | 49.90 | 3 | 50.75 | 49.00 | -1 | 1,932 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 10 | 50.80 | 48.95 | -10 | 1,833 | -0.55% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 1,581 | -0.06% |
|
| 2022/08/22 | 1 | 45.20 | 0 | 0.00 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 42.10 | 41.75 | -1 | 1,507 | -0.07% |
|
| 2022/08/04 | 1 | 41.60 | 0 | 0.00 | 41.25 | 1 | 1,506 | 0.07% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 1,491 | -0.07% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 44.70 | 44.20 | -1 | 1,487 | -0.07% |
|
| 2022/07/26 | 1 | 46.70 | 1 | 46.70 | 45.30 | 0 | 1,471 | 0.00% |
|
| 2022/07/25 | 1 | 46.30 | 1 | 46.95 | 46.00 | 0 | 1,441 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 43.55 | 42.75 | -1 | 1,369 | -0.07% |
|
| 2022/07/18 | 3 | 43.87 | 0 | 0.00 | 43.50 | 3 | 1,388 | 0.22% |
|
| 2022/07/14 | 2 | 44.98 | 3 | 44.78 | 45.45 | -1 | 1,373 | -0.07% |
|
| 2022/07/13 | 8 | 44.48 | 9 | 44.54 | 45.00 | -1 | 1,375 | -0.07% |
|
| 2022/07/11 | 1 | 44.50 | 2 | 44.38 | 44.25 | -1 | 1,321 | -0.08% |
|
| 2022/07/08 | 3 | 43.17 | 2 | 43.55 | 42.10 | 1 | 1,288 | 0.08% |
|
| 2022/07/07 | 2 | 41.30 | 2 | 40.93 | 40.50 | 0 | 1,241 | 0.00% |
|
| 2022/07/06 | 4 | 41.73 | 4 | 41.49 | 41.20 | 0 | 1,217 | 0.00% |
|
| 2022/07/05 | 2 | 40.30 | 3 | 40.68 | 40.30 | -1 | 1,176 | -0.08% |
|
| 2022/07/04 | 2 | 40.75 | 1 | 40.25 | 40.15 | 1 | 1,156 | 0.09% |
|
| 2022/07/01 | 4 | 46.45 | 3 | 48.32 | 43.20 | 1 | 1,115 | 0.09% |
|
| 2022/06/30 | 23 | 49.98 | 31 | 50.48 | 48.00 | -8 | 1,006 | -0.79% |
|
| 2022/06/29 | 7 | 48.30 | 0 | 0.00 | 48.30 | 7 | 592 | 1.18% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 44.90 | 43.95 | -1 | 443 | -0.23% |
|
| 2022/06/24 | 0 | 0.00 | 6.2 | 40.87 | 40.35 | -6.2 | 379 | -1.63% |
|
| 2022/06/23 | 8.2 | 40.85 | 2 | 41.63 | 41.05 | 6.2 | 369 | 1.68% |
|
| 2022/06/22 | 1 | 44.85 | 1 | 44.85 | 44.25 | 0 | 314 | 0.00% |
|
| 2022/06/10 | 0 | 41.65 | 0 | 0.00 | 41.20 | 0 | 243 | 0.00% |
|
| 2022/04/28 | 13 | 37.93 | 0 | 0.00 | 37.95 | 13 | 272 | 4.78% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 46.00 | 44.60 | -1 | 254 | -0.39% |
|
| 2022/04/19 | 1 | 46.20 | 0 | 0.00 | 44.85 | 1 | 232 | 0.43% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 44.85 | 44.55 | -1 | 215 | -0.46% |
|
| 2022/03/16 | 0 | 39.00 | 0 | 0.00 | 38.65 | 0 | 243 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 42.20 | 42.85 | -1 | 390 | -0.26% |
|
| 2022/02/24 | 6 | 41.93 | 0 | 0.00 | 42.10 | 6 | 413 | 1.45% |
|
| 2022/01/26 | 1 | 42.30 | 0 | 0.00 | 44.45 | 1 | 592 | 0.17% |
|
| 2022/01/07 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 625 | 0.16% |
|
| 2022/01/03 | 1 | 51.20 | 0 | 0.00 | 50.90 | 1 | 682 | 0.15% |
|
| 2021/12/29 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 700 | 0.14% |
|
| 2021/12/24 | 1 | 50.50 | 0 | 0.00 | 50.90 | 1 | 742 | 0.13% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 58.50 | 57.80 | -4 | 788 | -0.51% |
|
| 2021/11/26 | 3 | 59.67 | 3 | 58.17 | 57.30 | 0 | 849 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 59.60 | 59.60 | -11 | 1,154 | -0.95% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 51.40 | 51.00 | -2 | 1,232 | -0.16% |
|
| 2021/10/25 | 7 | 50.54 | 3 | 50.43 | 51.10 | 4 | 1,765 | 0.23% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 53.40 | 53.40 | -2 | 1,949 | -0.10% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 1,961 | -0.05% |
|
| 2021/10/15 | 5 | 52.60 | 5 | 54.20 | 52.60 | 0 | 2,045 | 0.00% |
|
| 2021/10/13 | 5 | 51.10 | 0 | 0.00 | 51.60 | 5 | 2,134 | 0.23% |
|
| 2021/10/12 | 4 | 53.80 | 0 | 0.00 | 54.00 | 4 | 2,137 | 0.19% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 54.70 | 55.50 | -5 | 2,209 | -0.23% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 53.70 | 53.80 | -5 | 2,230 | -0.22% |
|
| 2021/10/01 | 10 | 51.90 | 0 | 0.00 | 50.10 | 10 | 2,233 | 0.45% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 54.90 | 55.00 | -2 | 2,214 | -0.09% |
|
| 2021/09/28 | 2 | 58.80 | 0 | 0.00 | 58.30 | 2 | 2,203 | 0.09% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 61.30 | 61.20 | -5 | 2,187 | -0.23% |
|
| 2021/09/08 | 5 | 57.70 | 0 | 0.00 | 57.00 | 5 | 2,179 | 0.23% |
|
| 2021/09/01 | 3 | 62.27 | 0 | 0.00 | 62.40 | 3 | 2,087 | 0.14% |
|
| 2021/08/25 | 1 | 67.00 | 1 | 65.40 | 67.00 | 0 | 2,063 | 0.00% |
|
| 2021/08/24 | 1 | 65.90 | 1 | 68.10 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 2 | 66.45 | 2 | 67.10 | 66.20 | 0 | 2,021 | 0.00% |
|
| 2021/08/20 | 1 | 70.70 | 3 | 68.60 | 65.90 | -2 | 2,001 | -0.10% |
|
| 2021/08/19 | 3 | 70.00 | 3 | 70.20 | 70.90 | 0 | 1,914 | 0.00% |
|
| 2021/08/18 | 1 | 62.80 | 0 | 0.00 | 65.20 | 1 | 2,006 | 0.05% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 70.50 | 69.60 | -1 | 1,954 | -0.05% |
|
| 2021/08/13 | 1 | 72.60 | 0 | 74.40 | 74.60 | 1 | 1,990 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 69.35 | 72.10 | -2 | 1,978 | -0.10% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 64.50 | 65.60 | -1 | 1,943 | -0.05% |
|
| 2021/08/10 | 2 | 66.40 | 1 | 67.10 | 65.60 | 1 | 1,938 | 0.05% |
|
| 2021/08/09 | 1 | 74.80 | 0 | 0.00 | 72.80 | 1 | 1,941 | 0.05% |
|
| 2021/08/05 | 58 | 63.87 | 59 | 65.97 | 66.80 | -1 | 1,941 | -0.05% |
|
| 2021/08/03 | 1 | 61.10 | 2 | 60.15 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 0 | 55.10 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 2 | 56.10 | 1 | 56.20 | 56.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/29 | 1 | 49.25 | 18 | 54.34 | 54.60 | -17 | 1,659 | -1.02% |
|
| 2021/07/28 | 4 | 49.03 | 15 | 49.65 | 49.65 | -11 | 1,541 | -0.71% |
|
| 2021/07/20 | 0 | 0.00 | 28 | 43.76 | 44.40 | -28 | 1,282 | -2.18% |
|
| 2021/07/19 | 1 | 39.95 | 5 | 41.50 | 40.40 | -4 | 1,219 | -0.33% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 1,255 | -0.08% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 1,250 | -0.08% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 37.70 | 37.15 | -1 | 1,269 | -0.08% |
|
| 2021/06/03 | 1 | 36.85 | 1 | 36.20 | 36.85 | 0 | 1,582 | 0.00% |
|
| 2021/06/01 | 1 | 36.70 | 1 | 36.00 | 35.90 | 0 | 1,571 | 0.00% |
|
| 2021/05/31 | 1 | 35.70 | 1 | 34.80 | 36.50 | 0 | 1,551 | 0.00% |
|
| 2021/05/27 | 1 | 35.70 | 0 | 0.00 | 35.80 | 1 | 1,510 | 0.07% |
|
| 2021/05/26 | 1 | 37.80 | 1 | 36.10 | 36.35 | 0 | 1,489 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1.1 | 31.95 | 30.65 | -1.1 | 1,141 | -0.10% |
|
| 2021/05/13 | 1.1 | 34.32 | 1 | 35.30 | 32.50 | 0.1 | 1,128 | 0.01% |
|
| 2021/05/12 | 1 | 33.75 | 0 | 0.00 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 32.60 | 33.00 | -2 | 937 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 37.93 | 36.30 | -3 | 883 | -0.34% |
|
| 2021/04/19 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 800 | 0.25% |
|
| 2021/04/13 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 695 | 0.14% |
|
| 2021/04/12 | 0 | 34.00 | 0 | 0.00 | 32.65 | 0 | 671 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 32.65 | 33.00 | -5 | 646 | -0.77% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 32.35 | 32.60 | -2 | 633 | -0.32% |
|
| 2021/03/30 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 584 | 0.17% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 31.65 | 31.65 | -2 | 392 | -0.51% |
|
| 2021/03/16 | 3 | 28.55 | 1 | 28.55 | 28.50 | 2 | 291 | 0.68% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 28.55 | 28.50 | -2 | 288 | -0.69% |
|
| 2021/03/11 | 3 | 28.50 | 0 | 0.00 | 28.45 | 3 | 267 | 1.12% |
|
| 2021/03/10 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 252 | 0.79% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 24.70 | 25.00 | -1 | 185 | -0.54% |
|
| 2021/03/05 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 174 | 0.57% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 130 | -1.54% |
|
| 2020/12/17 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 135 | 0.74% |
|
| 2020/11/30 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 166 | 0.60% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 218 | -0.46% |
|
| 2020/09/24 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 523 | 0.19% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 24.05 | 24.05 | -2 | 839 | -0.24% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 24.50 | 24.75 | -9 | 1,249 | -0.72% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,246 | -0.08% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 24.55 | 24.35 | -1 | 1,424 | -0.07% |
|
| 2020/08/20 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 1,453 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 26.35 | 25.95 | -2 | 1,505 | -0.13% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 1,521 | -0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.70 | 26.10 | -1 | 1,631 | -0.06% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 27.64 | 27.65 | -4 | 1,644 | -0.24% |
|
| 2020/07/29 | 1 | 26.00 | 0 | 0.00 | 26.40 | 1 | 1,762 | 0.06% |
|
| 2020/07/27 | 1 | 26.10 | 0 | 0.00 | 25.45 | 1 | 1,870 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 26.68 | 26.65 | -2 | 1,889 | -0.11% |
|
| 2020/07/17 | 2 | 26.63 | 0 | 0.00 | 26.60 | 2 | 1,904 | 0.10% |
|
| 2020/07/10 | 1 | 29.60 | 0 | 0.00 | 29.05 | 1 | 1,885 | 0.05% |
|
| 2020/07/09 | 1 | 29.70 | 5 | 30.15 | 30.35 | -4 | 1,873 | -0.21% |
|
| 2020/07/08 | 1 | 29.40 | 5 | 29.72 | 29.95 | -4 | 1,839 | -0.22% |
|
| 2020/07/07 | 10 | 28.10 | 0 | 0.00 | 28.05 | 10 | 1,804 | 0.55% |
|
| 2020/07/06 | 3 | 29.03 | 10 | 29.30 | 28.90 | -7 | 1,784 | -0.39% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 1,762 | -0.06% |
|
| 2020/07/02 | 1 | 30.25 | 1 | 30.45 | 29.80 | 0 | 1,738 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 29.70 | 29.85 | -3 | 1,725 | -0.17% |
|
| 2020/06/30 | 1 | 29.50 | 0 | 0.00 | 29.30 | 1 | 1,713 | 0.06% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 30.48 | 29.90 | -4 | 1,700 | -0.24% |
|
| 2020/06/24 | 4 | 29.61 | 1 | 29.40 | 29.35 | 3 | 1,671 | 0.18% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 31.40 | 30.70 | -3 | 1,644 | -0.18% |
|
| 2020/06/22 | 4 | 30.58 | 0 | 0.00 | 31.30 | 4 | 1,587 | 0.25% |
|
| 2020/06/19 | 14 | 31.73 | 4 | 33.14 | 31.50 | 10 | 1,539 | 0.65% |
|
| 2020/06/18 | 3 | 34.62 | 0 | 0.00 | 35.00 | 3 | 1,434 | 0.21% |
|
| 2020/06/17 | 0 | 0.00 | 57 | 31.95 | 31.95 | -57 | 1,213 | -4.70% |
|
| 2020/06/16 | 2 | 29.00 | 4 | 29.59 | 29.05 | -2 | 1,098 | -0.18% |
|
| 2020/06/15 | 2 | 29.23 | 2 | 29.45 | 29.00 | 0 | 1,081 | 0.00% |
|
| 2020/06/12 | 5 | 26.70 | 0 | 0.00 | 27.60 | 5 | 1,032 | 0.48% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 28.10 | 28.20 | -1 | 1,003 | -0.10% |
|
| 2020/06/08 | 1 | 28.30 | 8 | 28.42 | 28.00 | -7 | 1,004 | -0.70% |
|
| 2020/06/05 | 5 | 30.74 | 5 | 29.70 | 29.20 | 0 | 981 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 882 | -0.11% |
|
| 2020/06/02 | 13 | 25.90 | 0 | 0.00 | 25.90 | 13 | 869 | 1.50% |
|
| 2020/06/01 | 10 | 25.83 | 0 | 0.00 | 26.00 | 10 | 863 | 1.16% |
|
| 2020/05/29 | 11 | 25.99 | 0 | 0.00 | 26.25 | 11 | 855 | 1.29% |
|
| 2020/05/28 | 21 | 25.78 | 2 | 25.95 | 25.75 | 19 | 850 | 2.23% |
|
| 2020/05/27 | 25 | 26.42 | 0 | 0.00 | 26.20 | 25 | 843 | 2.96% |
|
| 2020/05/26 | 2 | 28.35 | 0 | 0.00 | 27.35 | 2 | 828 | 0.24% |
|
| 2020/05/22 | 5 | 27.70 | 0 | 0.00 | 26.85 | 5 | 755 | 0.66% |
|
| 2020/05/19 | 0 | 0.00 | 68 | 28.45 | 27.85 | -68 | 718 | -9.47% |
|
| 2020/05/18 | 68 | 27.50 | 1 | 27.20 | 27.50 | 67 | 678 | 9.87% |
|
| 2020/05/08 | 1 | 26.20 | 0 | 0.00 | 25.70 | 1 | 583 | 0.17% |
|
| 2020/05/07 | 2 | 27.50 | 0 | 0.00 | 27.45 | 2 | 560 | 0.36% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 27.98 | 27.80 | -3 | 545 | -0.55% |
|
| 2020/05/05 | 7 | 28.91 | 0 | 0.00 | 28.60 | 7 | 493 | 1.42% |
|
| 2020/05/04 | 3 | 28.45 | 31 | 28.37 | 29.20 | -28 | 455 | -6.15% |
|
| 2020/04/30 | 41 | 27.88 | 13 | 27.98 | 27.80 | 28 | 391 | 7.16% |
|
| 2020/04/28 | 10 | 25.50 | 0 | 0.00 | 24.55 | 10 | 308 | 3.24% |
|
| 2020/04/27 | 2 | 24.48 | 1 | 24.20 | 24.80 | 1 | 302 | 0.33% |
|
| 2020/04/24 | 1 | 23.45 | 1 | 23.60 | 23.30 | 0 | 288 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 200 | -0.50% |
|
| 2020/03/20 | 1 | 13.50 | 0 | 0.00 | 13.25 | 1 | 190 | 0.53% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 315 | -0.32% |
|
| 2019/09/18 | 3 | 26.38 | 2 | 26.60 | 26.50 | 1 | 311 | 0.32% |
|
| 2019/08/05 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 287 | 0.35% |
|
| 2019/07/22 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 256 | 0.39% |
|
| 2019/04/23 | 1 | 26.95 | 1 | 26.95 | 26.75 | 0 | 805 | 0.00% |
|
| 2019/03/28 | 1 | 27.20 | 1 | 28.05 | 28.45 | 0 | 703 | 0.00% |
|
| 2019/03/21 | 1 | 26.80 | 1 | 26.95 | 26.65 | 0 | 692 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 27.05 | 26.60 | -1 | 692 | -0.14% |
|
| 2019/03/19 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 690 | 0.14% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 691 | -0.14% |
|
| 2019/03/13 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 686 | 0.15% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 26.05 | 26.20 | -1 | 645 | -0.15% |
|
| 2019/03/06 | 1 | 27.10 | 10 | 27.00 | 26.80 | -9 | 678 | -1.33% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 670 | -0.15% |
|
| 2019/02/26 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 664 | 0.15% |
|
| 2019/02/25 | 5 | 27.20 | 0 | 0.00 | 26.80 | 5 | 659 | 0.76% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 28.95 | 28.60 | -1 | 633 | -0.16% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 29.20 | 29.10 | -2 | 617 | -0.32% |
|
| 2019/02/19 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 597 | 0.17% |
|
| 2019/02/18 | 12 | 29.04 | 6 | 28.98 | 29.35 | 6 | 567 | 1.06% |
|
| 2019/02/15 | 1 | 26.25 | 0 | 0.00 | 27.35 | 1 | 458 | 0.22% |
|
| 2019/01/28 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 395 | 0.00% |
|
| 2019/01/08 | 1 | 24.80 | 1 | 25.15 | 24.65 | 0 | 398 | 0.00% |
|
| 2019/01/03 | 5 | 24.20 | 5 | 24.35 | 24.00 | 0 | 393 | 0.00% |
|
| 2018/12/22 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 428 | 1.17% |
|
| 2018/12/18 | 8 | 22.88 | 0 | 0.00 | 22.80 | 8 | 539 | 1.48% |
|
| 2018/12/14 | 20 | 22.91 | 0 | 0.00 | 22.90 | 20 | 726 | 2.75% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 19.80 | 20.30 | -3 | 725 | -0.41% |
|
| 2018/11/09 | 3 | 21.45 | 0 | 0.00 | 21.25 | 3 | 733 | 0.41% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 23.20 | 23.80 | -1 | 1,099 | -0.09% |
|
| 2018/10/18 | 1 | 24.95 | 0 | 0.00 | 24.35 | 1 | 1,101 | 0.09% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 24.63 | 24.55 | -2 | 1,114 | -0.18% |
|
| 2018/10/12 | 2 | 22.95 | 0 | 0.00 | 23.80 | 2 | 1,125 | 0.18% |
|
| 2018/09/21 | 2 | 29.10 | 2 | 28.85 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/20 | 1 | 27.35 | 1 | 28.40 | 28.45 | 0 | 1,103 | 0.00% |
|
| 2018/09/10 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,482 | 0.13% |
|
| 2018/09/03 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 1,747 | 0.29% |
|
| 2018/08/27 | 1 | 30.20 | 1 | 29.90 | 29.85 | 0 | 2,168 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 2,380 | -0.04% |
|
| 2018/08/10 | 1 | 32.30 | 1 | 31.80 | 31.60 | 0 | 2,499 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 31.70 | 32.00 | -3 | 2,507 | -0.12% |
|
| 2018/08/07 | 2 | 32.95 | 2 | 32.55 | 32.60 | 0 | 2,504 | 0.00% |
|
| 2018/08/06 | 6 | 33.64 | 3 | 33.65 | 33.45 | 3 | 2,497 | 0.12% |
|
| 2018/08/03 | 1 | 33.40 | 8 | 33.31 | 33.60 | -7 | 2,438 | -0.29% |
|
| 2018/08/02 | 1 | 31.50 | 1 | 31.20 | 31.50 | 0 | 2,358 | 0.00% |
|
| 2018/07/20 | 2 | 30.13 | 0 | 0.00 | 29.85 | 2 | 2,957 | 0.07% |
|
| 2018/07/16 | 1 | 34.30 | 1 | 33.50 | 33.50 | 0 | 3,846 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 32.20 | 32.40 | -2 | 3,849 | -0.05% |
|
| 2018/07/12 | 2 | 32.20 | 2 | 32.13 | 31.65 | 0 | 3,838 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 30.40 | 28.70 | -1 | 4,128 | -0.02% |
|
| 2018/07/04 | 3 | 30.23 | 0 | 0.00 | 30.30 | 3 | 4,302 | 0.07% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 33.15 | 32.60 | -1 | 4,400 | -0.02% |
|
| 2018/06/29 | 1 | 32.60 | 1 | 33.05 | 32.55 | 0 | 4,401 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 32.73 | 32.65 | -3 | 4,409 | -0.07% |
|
| 2018/06/26 | 4 | 33.10 | 3 | 34.10 | 32.85 | 1 | 4,434 | 0.02% |
|
| 2018/06/25 | 2 | 35.85 | 2 | 36.45 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 4 | 35.91 | 4 | 35.55 | 35.20 | 0 | 4,362 | 0.00% |
|
| 2018/06/21 | 4 | 35.03 | 4 | 34.53 | 34.90 | 0 | 4,287 | 0.00% |
|
| 2018/06/20 | 6 | 35.09 | 4 | 35.36 | 34.05 | 2 | 4,259 | 0.05% |
|
| 2018/06/19 | 2 | 34.43 | 11 | 34.17 | 33.70 | -9 | 4,162 | -0.22% |
|
| 2018/06/15 | 2 | 34.93 | 1 | 35.30 | 34.00 | 1 | 4,149 | 0.02% |
|
| 2018/06/14 | 1 | 34.00 | 2 | 34.03 | 34.60 | -1 | 4,064 | -0.02% |
|
| 2018/06/13 | 4 | 33.99 | 3 | 33.88 | 33.20 | 1 | 4,001 | 0.02% |
|
| 2018/06/12 | 1 | 32.50 | 2 | 32.80 | 32.70 | -1 | 3,920 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 32.05 | 31.70 | -1 | 3,863 | -0.03% |
|
| 2018/06/08 | 9 | 31.72 | 1 | 31.85 | 31.60 | 8 | 3,848 | 0.21% |
|
| 2018/06/07 | 3 | 33.67 | 5 | 33.35 | 32.65 | -2 | 3,812 | -0.05% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 33.55 | 32.05 | -2 | 3,743 | -0.05% |
|
| 2018/06/05 | 8 | 34.89 | 1 | 33.35 | 32.90 | 7 | 3,699 | 0.19% |
|
| 2018/06/04 | 3 | 33.52 | 2 | 34.05 | 35.25 | 1 | 3,510 | 0.03% |
|
| 2018/06/01 | 5 | 32.22 | 15 | 31.86 | 32.05 | -10 | 3,396 | -0.29% |
|
| 2018/05/31 | 11 | 30.73 | 0 | 0.00 | 30.75 | 11 | 3,260 | 0.34% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 29.90 | 29.30 | -1 | 2,915 | -0.03% |
|
| 2018/05/11 | 1 | 29.95 | 1 | 30.65 | 29.60 | 0 | 2,893 | 0.00% |
|
| 2018/05/10 | 6 | 31.43 | 6 | 30.98 | 30.95 | 0 | 2,864 | 0.00% |
|
| 2018/05/08 | 2 | 31.13 | 2 | 30.65 | 30.00 | 0 | 2,781 | 0.00% |
|
| 2018/05/07 | 2 | 30.30 | 1 | 30.55 | 30.25 | 1 | 2,739 | 0.04% |
|
| 2018/05/04 | 2 | 29.90 | 5 | 30.37 | 29.45 | -3 | 2,702 | -0.11% |
|
| 2018/05/02 | 4 | 34.39 | 4 | 34.48 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/30 | 2 | 35.35 | 2 | 35.93 | 33.75 | 0 | 2,479 | 0.00% |
|
| 2018/04/27 | 9 | 35.41 | 8 | 35.66 | 34.00 | 1 | 2,379 | 0.04% |
|
| 2018/04/26 | 3 | 39.03 | 2 | 39.13 | 36.20 | 1 | 2,269 | 0.04% |
|
| 2018/04/25 | 4 | 37.71 | 4 | 38.30 | 40.20 | 0 | 2,092 | 0.00% |
|
| 2018/04/24 | 6 | 39.16 | 6 | 39.56 | 36.55 | 0 | 1,863 | 0.00% |
|
| 2018/04/23 | 5 | 37.32 | 5 | 37.97 | 39.10 | 0 | 1,636 | 0.00% |
|
| 2018/04/20 | 1 | 33.25 | 0 | 0.00 | 35.55 | 1 | 1,467 | 0.07% |
|
| 2018/04/12 | 0 | 0.00 | 7 | 33.17 | 32.00 | -7 | 904 | -0.77% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 31.10 | 29.20 | -5 | 663 | -0.75% |
|
| 2018/04/03 | 0 | 0.00 | 14 | 26.74 | 27.70 | -14 | 420 | -3.33% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 26.10 | 25.20 | -2 | 331 | -0.60% |
|
| 2018/03/31 | 6 | 25.40 | 0 | 0.00 | 25.25 | 6 | 317 | 1.89% |
|
| 2018/03/30 | 5 | 26.60 | 2 | 26.50 | 25.10 | 3 | 305 | 0.98% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 177 | -1.13% |
|
| 2018/03/21 | 10 | 23.00 | 0 | 0.00 | 22.55 | 10 | 115 | 8.63% |
|
| 2018/02/09 | 0 | 0.00 | 10 | 19.03 | 20.10 | -10 | 170 | -5.87% |
|
| 2018/02/08 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 168 | 0.60% |
|
| 2018/01/16 | 0 | 0.00 | 18 | 22.69 | 22.50 | -18 | 219 | -8.20% |
|