士紙 (1903)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
68.7
漲跌
▲0.5
漲幅
+0.73%
成交量
3,425張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	516	67.01	0	0.00	68.20	516	717	71.88%	大買/鉅額交易
2024/04/29	202	67.47	17	67.65	67.70	185	603	30.65%	大買/鉅額交易
2024/04/26	67	61.48	1	61.20	61.80	66	474	13.90%
2024/04/25	20	60.88	0	0.00	60.60	20	457	4.37%
2024/04/24	25	61.29	0	0.00	61.00	25	447	5.58%
2024/04/23	265	61.65	0	0.00	61.50	265	434	61.03%	大買/鉅額交易
2024/04/22	2	62.20	2	62.05	60.60	0	384	0.00%
2024/03/12	0	53.20	0	0.00	53.80	0	260	0.00%
2024/03/06	0	0.00	0	52.80	52.90	0	263	0.00%
2024/02/27	0.1	53.10	0	0.00	52.70	0.1	263	0.02%
2024/02/26	0	0.00	0	53.70	53.10	0	264	0.00%
2024/01/09	0	0.00	0	56.10	55.00	0	288	0.00%
2023/12/12	0.1	55.70	0	0.00	56.00	0.1	281	0.02%
2023/11/07	0	54.20	0	0.00	54.50	0	587	0.01%
2023/10/27	0.1	52.80	0	0.00	53.00	0.1	797	0.01%
2023/10/18	0.1	54.70	0	0.00	54.40	0.1	1,678	0.00%
2023/09/26	0	0.00	0	54.50	54.80	0	1,731	0.00%
2023/08/31	0	0.00	1	61.40	61.50	-1	2,179	-0.05%
2023/08/28	0.1	55.10	0	0.00	54.50	0.1	2,055	0.00%
2023/08/23	0	55.50	0	0.00	55.40	0	2,040	0.00%
2023/08/21	0.1	54.60	0	0.00	54.60	0.1	2,025	0.00%
2023/08/14	0	0.00	0.3	57.20	56.90	-0.3	1,993	-0.02%
2023/08/10	1	59.40	0	0.00	59.60	1	1,974	0.05%
2023/08/04	0	0.00	0	65.00	64.30	0	1,908	0.00%
2023/08/02	0	0.00	0.4	68.20	64.50	-0.4	1,892	-0.02%
2023/08/01	2	67.50	0.2	66.19	66.80	1.8	1,818	0.10%
2023/07/31	3	70.60	5	70.18	68.50	-2	1,764	-0.11%
2023/07/28	1	71.60	0	72.50	71.00	1	1,670	0.06%
2023/07/27	2	69.66	3	73.80	75.00	-1	1,512	-0.07%
2023/07/26	2	69.20	2	70.60	68.20	0	1,308	0.00%
2023/07/24	7	61.17	5	62.44	62.50	2	1,061	0.19%
2023/07/21	0	56.70	0	0.00	56.90	0	965	0.00%
2023/06/27	0	0.00	2	52.20	51.50	-2	961	-0.21%
2023/06/09	5	57.02	3	58.80	58.60	2	1,089	0.18%
2023/06/08	10	54.93	22	53.65	54.40	-12	1,002	-1.20%
2023/06/07	2	53.00	1	53.70	53.70	1	859	0.12%
2023/06/05	1	44.60	0	0.00	44.45	1	643	0.16%
2023/05/22	0	0.00	1	43.90	44.25	-1	634	-0.16%
2023/05/08	1	44.15	0	0.00	44.15	1	619	0.16%
2023/04/25	10	43.35	0	0.00	43.10	10	610	1.64%
2023/03/23	1	44.90	0	0.00	44.90	1	381	0.26%
2022/04/14	0	0.00	0	59.10	58.90	0	117	-0.01%
2022/04/13	0	0.00	0	60.90	58.90	0	118	0.00%
2022/03/31	0	60.20	0	0.00	60.60	0	125	0.02%
2021/12/24	0	0.00	1	65.70	65.80	-1	530	-0.19%
2021/12/17	2	66.10	0	0.00	66.90	2	667	0.30%
2021/12/06	1	64.90	0	0.00	64.90	1	866	0.12%
2021/11/10	0	0.00	0	71.60	71.30	0	917	0.00%
2021/09/28	0	0.00	2	72.15	71.80	-2	956	-0.21%
2021/09/27	2	72.30	0	0.00	71.40	2	955	0.21%
2021/09/02	1	65.80	0	0.00	66.00	1	1,594	0.06%
2021/08/31	0	0.00	1	66.50	67.50	-1	1,570	-0.06%
2021/08/30	0	0.00	3	67.40	66.80	-3	1,591	-0.19%
2021/08/27	6	66.07	1	66.40	65.90	5	1,593	0.31%
2021/08/26	0	0.00	2	65.30	65.40	-2	1,608	-0.12%
2021/08/25	1	63.90	0	0.00	64.70	1	1,603	0.06%
2021/08/24	0	0.00	2	64.65	65.50	-2	1,590	-0.13%
2021/08/17	0	0.00	2	57.50	56.90	-2	1,513	-0.13%
2021/08/13	0	0.00	0	57.20	57.60	0	1,511	0.00%
2021/07/30	1	59.20	0	0.00	57.40	1	1,580	0.06%
2021/07/13	1	61.00	4	61.70	60.50	-3	1,676	-0.18%
2021/07/07	0	0.00	2	69.20	67.10	-2	1,724	-0.12%
2021/07/01	11	68.60	63	66.80	66.80	-52	1,682	-3.09%
2021/06/30	0	0.00	1	68.80	69.00	-1	1,622	-0.06%
2021/06/29	28	69.63	0	0.00	67.20	28	1,574	1.78%
2021/06/25	20	72.90	0	0.00	70.30	20	1,408	1.42%
2021/06/24	12	75.13	3	76.30	72.80	9	1,333	0.67%
2021/06/23	6	72.52	7	73.59	72.20	-1	1,211	-0.08%
2021/06/08	0	0.00	1	57.70	56.30	-1	827	-0.12%
2021/06/07	1	57.70	0	0.00	56.00	1	817	0.12%
2021/06/04	2	57.55	2	55.20	54.60	0	787	0.00%
2021/05/18	0	0.00	2	49.50	50.30	-2	739	-0.27%
2021/05/13	0	0.00	1	50.90	50.70	-1	720	-0.14%
2021/04/27	1	59.70	0	0.00	59.60	1	633	0.16%
2021/03/30	0	0.00	0	61.40	58.60	0	432	0.00%
2021/03/29	0	0.00	0	58.80	59.90	0	420	-0.01%
2021/01/20	1	50.60	0	0.00	49.20	1	528	0.19%
2021/01/13	0	0.00	71	56.35	56.80	-71	539	-13.16%
2021/01/12	0	0.00	100	57.06	56.00	-100	575	-17.39%
2021/01/04	3	59.50	0	0.00	58.80	3	588	0.51%
2020/11/30	0	0.00	2	60.80	60.60	-2	590	-0.34%
2020/11/18	0	0.00	43	68.00	67.90	-43	562	-7.65%
2020/11/09	0	0.00	20	71.35	70.90	-20	651	-3.07%
2020/10/28	1	68.00	0	0.00	67.00	1	693	0.14%
2020/10/23	0	0.00	32	70.12	69.70	-32	744	-4.30%
2020/10/22	1	69.50	0	0.00	71.40	1	746	0.13%
2020/10/21	0	0.00	30	71.32	70.10	-30	764	-3.92%
2020/10/20	0	0.00	70	70.91	72.00	-70	748	-9.35%
2020/09/18	0	0.00	5	65.70	67.60	-5	939	-0.53%
2020/09/15	3	62.57	0	0.00	62.10	3	964	0.31%
2020/09/14	116	62.48	0	0.00	63.40	116	990	11.71%	大買/鉅額交易
2020/09/01	1	69.70	0	0.00	70.70	1	1,041	0.10%
2020/08/31	1	71.50	0	0.00	70.30	1	1,038	0.10%
2020/08/20	1	66.60	0	0.00	67.60	1	989	0.10%
2020/08/12	0	0.00	8	70.20	71.50	-8	915	-0.87%
2020/08/04	4	75.40	0	0.00	74.90	4	879	0.46%
2020/07/21	2	80.80	0	0.00	80.80	2	788	0.25%
2020/07/15	0	0.00	1	91.70	83.00	-1	779	-0.13%
2020/07/13	0	0.00	1	86.00	88.30	-1	751	-0.13%
2020/07/08	2	82.30	0	0.00	83.60	2	669	0.30%
2020/06/19	6	59.50	0	0.00	63.80	6	457	1.31%
2020/06/17	0	0.00	50	60.23	60.60	-50	418	-11.94%
2020/06/09	20	47.63	0	0.00	48.05	20	334	5.97%
2020/06/08	0	0.00	5	46.00	45.90	-5	319	-1.57%
2020/05/14	35	41.87	0	0.00	41.20	35	217	16.12%
2020/04/24	0	0.00	1	36.70	36.50	-1	127	-0.78%
2020/04/23	0	0.00	2	38.60	37.80	-2	121	-1.64%
2020/04/21	3	41.28	13	42.00	41.10	-10	107	-9.33%
2020/04/17	55	36.44	0	0.00	36.25	55	77	70.77%
2020/04/16	57	33.74	0	0.00	33.75	57	63	89.25%
2020/03/06	0	31.50	0	0.00	31.10	0	43	0.01%
2019/03/25	1	33.10	1	32.95	32.95	0	29	0.00%
2018/08/27	0	0.00	0	31.50	31.40	0	28	0.00%
2018/06/29	0	0.00	0	32.40	32.10	0	31	0.00%
2018/06/26	0	0.00	0	32.20	32.55	0	31	0.00%
2018/06/20	0	0.00	0	32.40	32.45	0	32	0.00%
2018/04/09	0	36.70	0	0.00	34.70	0	76	0.00%
2018/04/02	0	34.90	0	0.00	34.95	0	79	0.00%
2018/01/19	0	0.00	50	34.09	34.50	-50	74	-66.67%
2018/01/12	50	34.47	0	0.00	34.05	50	68	72.86%