券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 2 | 36.95 | 0 | 0.00 | 36.90 | 2 | 745 | 0.27% |
|
| 2025/01/20 | 2 | 37.10 | 0 | 0.00 | 37.30 | 2 | 742 | 0.27% |
|
| 2025/01/17 | 0 | 0.00 | 1 | 37.25 | 37.35 | -1 | 729 | -0.14% |
|
| 2025/01/16 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 717 | 0.14% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 37.55 | 37.65 | -2 | 1,105 | -0.18% |
|
| 2024/11/29 | 0 | 0.00 | 8 | 39.25 | 39.55 | -8 | 2,141 | -0.37% |
|
| 2024/11/27 | 2 | 40.48 | 0 | 0.00 | 39.80 | 2 | 2,166 | 0.09% |
|
| 2024/11/26 | 1 | 41.05 | 0 | 0.00 | 40.95 | 1 | 2,181 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 41.50 | 41.70 | -2 | 2,194 | -0.09% |
|
| 2024/11/21 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 2,186 | 0.05% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 2,199 | -0.05% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 2,323 | -0.04% |
|
| 2024/11/06 | 1 | 41.75 | 0 | 0.00 | 41.40 | 1 | 2,448 | 0.04% |
|
| 2024/11/01 | 1 | 41.45 | 0 | 0.00 | 41.70 | 1 | 2,579 | 0.04% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 42.05 | 42.00 | -1 | 2,692 | -0.04% |
|
| 2024/10/18 | 1 | 42.60 | 4 | 42.50 | 42.25 | -3 | 2,779 | -0.11% |
|
| 2024/10/17 | 4 | 42.80 | 1 | 42.75 | 42.85 | 3 | 2,803 | 0.11% |
|
| 2024/10/15 | 0.1 | 41.85 | 0 | 0.00 | 41.50 | 0.1 | 2,836 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 42.35 | 42.95 | -1 | 2,828 | -0.04% |
|
| 2024/10/11 | 1.1 | 41.90 | 0 | 0.00 | 41.35 | 1.1 | 2,845 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 5 | 42.72 | 42.10 | -5 | 2,849 | -0.18% |
|
| 2024/10/07 | 0.3 | 45.22 | 0 | 0.00 | 45.05 | 0.3 | 2,864 | 0.01% |
|
| 2024/10/04 | 5 | 45.64 | 3 | 45.33 | 45.50 | 2 | 2,913 | 0.07% |
|
| 2024/10/01 | 2 | 45.18 | 3 | 45.53 | 45.15 | -1 | 2,909 | -0.03% |
|
| 2024/09/30 | 7 | 47.31 | 5 | 47.36 | 46.60 | 2 | 2,908 | 0.07% |
|
| 2024/09/27 | 6 | 48.38 | 3 | 48.78 | 48.75 | 3 | 2,689 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 45.30 | 45.05 | -10 | 2,319 | -0.43% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 46.93 | 45.70 | -3 | 2,303 | -0.13% |
|
| 2024/09/24 | 5 | 45.40 | 0 | 0.00 | 44.70 | 5 | 2,212 | 0.23% |
|
| 2024/09/23 | 6 | 44.52 | 0 | 0.00 | 45.15 | 6 | 2,203 | 0.27% |
|
| 2024/09/04 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 2,504 | 0.04% |
|
| 2024/09/02 | 1 | 42.65 | 0 | 0.00 | 42.30 | 1 | 2,638 | 0.04% |
|
| 2024/08/20 | 2 | 43.48 | 2 | 44.18 | 44.30 | 0 | 3,894 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 6,623 | -0.02% |
|
| 2024/08/15 | 3 | 41.32 | 8 | 41.62 | 41.60 | -5 | 7,271 | -0.07% |
|
| 2024/08/14 | 1 | 41.45 | 0 | 0.00 | 41.30 | 1 | 8,148 | 0.01% |
|
| 2024/08/13 | 4 | 40.95 | 4 | 41.25 | 41.25 | 0 | 8,230 | 0.00% |
|
| 2024/08/12 | 4 | 41.36 | 0 | 0.00 | 40.95 | 4 | 8,605 | 0.05% |
|
| 2024/08/08 | 1 | 40.70 | 0 | 40.80 | 40.50 | 1 | 9,058 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 40.30 | 40.00 | -2 | 9,115 | -0.02% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 46.95 | 47.40 | -2 | 9,244 | -0.02% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 45.05 | 45.50 | -1 | 9,481 | -0.01% |
|
| 2024/07/23 | 1 | 46.20 | 0 | 0.00 | 46.55 | 1 | 10,438 | 0.01% |
|
| 2024/07/18 | 2 | 47.28 | 1 | 47.55 | 48.05 | 1 | 10,948 | 0.01% |
|
| 2024/07/17 | 1 | 48.40 | 1 | 49.05 | 48.35 | 0 | 11,180 | 0.00% |
|
| 2024/07/16 | 1 | 48.60 | 0 | 0.00 | 48.55 | 1 | 11,712 | 0.01% |
|
| 2024/07/12 | 1 | 50.70 | 0 | 0.00 | 49.80 | 1 | 12,452 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 50.13 | 50.40 | -2 | 12,928 | -0.02% |
|
| 2024/07/10 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 13,417 | 0.01% |
|
| 2024/07/09 | 1 | 48.95 | 0 | 0.00 | 50.70 | 1 | 13,926 | 0.01% |
|
| 2024/07/08 | 1 | 53.00 | 9 | 51.90 | 51.20 | -8 | 14,425 | -0.06% |
|
| 2024/07/04 | 1 | 52.30 | 11 | 51.73 | 51.90 | -10 | 15,626 | -0.06% |
|
| 2024/07/03 | 4 | 50.45 | 9 | 50.70 | 51.00 | -5 | 16,026 | -0.03% |
|
| 2024/07/02 | 18 | 49.87 | 1 | 49.80 | 49.75 | 17 | 16,462 | 0.10% |
|
| 2024/07/01 | 1 | 50.00 | 6 | 49.70 | 49.75 | -5 | 16,648 | -0.03% |
|
| 2024/06/27 | 1 | 49.35 | 1 | 48.80 | 48.80 | 0 | 17,514 | 0.00% |
|
| 2024/06/24 | 2 | 49.25 | 2 | 49.20 | 49.20 | 0 | 17,623 | 0.00% |
|
| 2024/06/21 | 2 | 50.40 | 0 | 0.00 | 50.10 | 2 | 17,708 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 51.60 | 50.70 | -3 | 17,951 | -0.02% |
|
| 2024/06/14 | 2 | 50.20 | 2 | 50.80 | 50.70 | 0 | 18,036 | 0.00% |
|
| 2024/06/11 | 4 | 50.78 | 0 | 0.00 | 50.20 | 4 | 18,706 | 0.02% |
|
| 2024/06/07 | 1 | 53.20 | 0 | 0.00 | 52.80 | 1 | 18,678 | 0.01% |
|
| 2024/06/06 | 2 | 51.85 | 3 | 51.77 | 51.50 | -1 | 18,757 | -0.01% |
|
| 2024/06/05 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 18,760 | 0.01% |
|
| 2024/06/04 | 1 | 52.60 | 6 | 53.63 | 53.40 | -5 | 18,778 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 1.1 | 51.71 | 51.80 | -1.1 | 18,585 | -0.01% |
|
| 2024/05/31 | 0.1 | 51.30 | 2 | 51.20 | 52.20 | -2 | 18,557 | -0.01% |
|
| 2024/05/30 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 18,431 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 55.20 | 53.20 | -2 | 18,324 | -0.01% |
|
| 2024/05/28 | 2 | 54.20 | 10.1 | 54.75 | 54.30 | -8.1 | 18,227 | -0.04% |
|
| 2024/05/27 | 7 | 53.00 | 2 | 52.70 | 53.00 | 5 | 18,001 | 0.03% |
|
| 2024/05/24 | 1.1 | 53.86 | 3 | 53.40 | 53.40 | -1.9 | 17,832 | -0.01% |
|
| 2024/05/23 | 21.2 | 54.90 | 4 | 55.10 | 54.00 | 17.2 | 17,598 | 0.10% |
|
| 2024/05/22 | 73 | 59.78 | 124 | 60.77 | 59.80 | -51 | 17,017 | -0.30% |
大賣/
|
| 2024/05/21 | 9 | 57.77 | 7 | 58.53 | 59.40 | 2 | 14,814 | 0.01% |
|
| 2024/05/20 | 4 | 53.40 | 34 | 53.77 | 54.00 | -30 | 14,136 | -0.21% |
|
| 2024/05/17 | 10 | 49.05 | 0 | 0.00 | 49.10 | 10 | 13,296 | 0.08% |
|
| 2024/05/16 | 5 | 49.79 | 8.1 | 50.46 | 49.60 | -3.1 | 13,225 | -0.02% |
|
| 2024/05/15 | 129 | 49.11 | 94 | 48.35 | 48.15 | 35 | 12,829 | 0.27% |
大買/
|
| 2024/05/14 | 4 | 46.78 | 0 | 0.00 | 46.95 | 4 | 12,410 | 0.03% |
|
| 2024/05/13 | 0.1 | 46.25 | 1 | 47.05 | 46.30 | -1 | 12,318 | -0.01% |
|
| 2024/05/10 | 0.1 | 46.35 | 11 | 46.25 | 46.45 | -11 | 12,264 | -0.09% |
|
| 2024/05/09 | 7.4 | 45.50 | 0 | 0.00 | 45.30 | 7.4 | 12,197 | 0.06% |
|
| 2024/05/08 | 15.1 | 46.49 | 37 | 46.32 | 46.30 | -21.9 | 12,144 | -0.18% |
|
| 2024/05/07 | 1 | 45.50 | 2 | 46.10 | 46.75 | -1 | 12,054 | -0.01% |
|
| 2024/05/03 | 3 | 45.87 | 0 | 0.00 | 45.40 | 3 | 11,846 | 0.03% |
|
| 2024/05/02 | 4 | 48.41 | 1.2 | 48.36 | 47.75 | 2.8 | 11,672 | 0.02% |
|
| 2024/04/30 | 10 | 49.62 | 15 | 49.65 | 49.30 | -5 | 11,524 | -0.04% |
|
| 2024/04/29 | 4.1 | 49.57 | 4.2 | 47.72 | 47.75 | -0.1 | 11,094 | 0.00% |
|
| 2024/04/26 | 3 | 44.53 | 18 | 45.14 | 46.25 | -15 | 10,661 | -0.14% |
|
| 2024/04/25 | 4 | 44.75 | 5 | 43.15 | 43.10 | -1 | 10,404 | -0.01% |
|
| 2024/04/24 | 3.1 | 45.57 | 2 | 44.88 | 45.35 | 1.1 | 10,242 | 0.01% |
|
| 2024/04/23 | 16 | 46.74 | 5 | 46.05 | 45.90 | 11 | 10,049 | 0.11% |
|
| 2024/04/22 | 30.1 | 50.11 | 14 | 53.25 | 47.30 | 16.1 | 9,789 | 0.16% |
|
| 2024/04/19 | 9 | 53.14 | 164.1 | 52.89 | 51.70 | -155.1 | 9,225 | -1.68% |
大賣/鉅額交易
|
| 2024/04/18 | 60.1 | 52.59 | 30 | 51.90 | 51.70 | 30.1 | 8,705 | 0.35% |
|
| 2024/04/17 | 45.5 | 52.29 | 34 | 52.78 | 51.80 | 11.5 | 8,426 | 0.14% |
|
| 2024/04/16 | 11 | 52.85 | 11 | 52.55 | 51.20 | 0 | 7,913 | 0.00% |
|
| 2024/04/15 | 90.1 | 54.52 | 4 | 53.43 | 50.70 | 86.1 | 7,403 | 1.16% |
|
| 2024/04/12 | 35 | 51.61 | 15 | 52.10 | 51.30 | 20 | 6,873 | 0.29% |
|
| 2024/04/11 | 47 | 50.60 | 12 | 48.78 | 49.10 | 35 | 6,321 | 0.55% |
|
| 2024/04/10 | 37 | 51.68 | 55 | 52.65 | 51.50 | -18 | 6,167 | -0.29% |
|
| 2024/04/09 | 2 | 48.55 | 9 | 48.58 | 49.75 | -7 | 5,182 | -0.14% |
|
| 2024/04/08 | 41 | 44.10 | 6 | 43.51 | 45.25 | 35 | 4,698 | 0.74% |
|
| 2024/04/03 | 22 | 41.85 | 1 | 41.50 | 41.15 | 21 | 4,209 | 0.50% |
|
| 2024/04/02 | 30 | 41.05 | 87 | 41.17 | 42.00 | -57 | 4,044 | -1.41% |
|
| 2024/04/01 | 26 | 40.28 | 4 | 39.24 | 40.00 | 22 | 3,586 | 0.61% |
|
| 2024/03/29 | 4 | 37.45 | 1 | 37.20 | 37.45 | 3 | 3,146 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 37.00 | 36.25 | -1 | 3,053 | -0.03% |
|
| 2024/03/25 | 1 | 36.20 | 1 | 35.00 | 36.55 | 0 | 2,997 | 0.00% |
|
| 2024/03/22 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 2,904 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.60 | 34.90 | -1 | 2,894 | -0.03% |
|
| 2024/03/20 | 3 | 34.60 | 7 | 35.09 | 35.20 | -4 | 3,113 | -0.13% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 38.15 | 37.60 | -1 | 2,893 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 42 | 37.20 | 37.45 | -42 | 2,573 | -1.63% |
|
| 2024/03/14 | 4 | 36.30 | 17 | 37.29 | 36.10 | -13 | 2,402 | -0.54% |
|
| 2024/03/13 | 10 | 34.60 | 2 | 33.70 | 34.05 | 8 | 2,136 | 0.37% |
|
| 2024/03/12 | 2 | 34.55 | 4 | 35.00 | 34.60 | -2 | 2,072 | -0.10% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 33.05 | 33.60 | -2 | 1,858 | -0.11% |
|
| 2024/03/06 | 5 | 32.60 | 5 | 32.62 | 32.75 | 0 | 1,901 | 0.00% |
|
| 2024/02/27 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 1,838 | 0.05% |
|
| 2024/02/23 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 1,829 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 33.20 | 33.00 | -1 | 1,806 | -0.06% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 1,676 | -0.06% |
|