台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748
  • 產業
    上市 鋼鐵類股
  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22519.40719.2919.35-24,272-0.05%
2025/01/1700.00418.0818.35-44,080-0.10%
2025/01/16317.52617.6317.70-34,034-0.07%
2025/01/15617.45217.4517.5044,0590.10%
2025/01/13116.103216.1516.30-314,084-0.76%
2025/01/10116.50616.5016.50-54,215-0.12%
2025/01/097016.9600.0016.80704,3171.62%
2025/01/08417.2000.0017.4044,3290.09%
2025/01/06217.4000.0017.6024,4230.05%
2025/01/0300.00217.4517.35-24,656-0.04%
2025/01/02817.6000.0017.5085,0590.16%
2024/12/316117.5600.0017.75615,2511.16%
2024/12/27018.1000.0018.0506,2930.00%
2024/12/2600.00118.4018.20-18,140-0.01%
2024/12/16118.3500.0018.2018,7520.01%
2024/12/1300.00118.6018.55-18,768-0.01%
2024/12/12319.3000.0018.9538,7540.03%
2024/12/1000.00519.7919.85-58,762-0.06%
2024/12/04119.10119.2519.1008,7070.00%
2024/12/03219.0000.0019.1528,7420.02%
2024/11/2800.001319.8019.95-138,604-0.15%
2024/11/2700.00120.5020.25-18,552-0.01%
2024/11/2600.00621.0220.75-68,505-0.07%
2024/11/251420.8600.0021.00148,4640.17%
2024/11/2200.00220.5020.50-28,413-0.02%
2024/11/2000.00220.5520.40-28,426-0.02%
2024/11/14320.02119.9019.9028,4150.02%
2024/11/12421.01120.6020.6038,3970.04%
2024/11/1100.00321.4521.45-38,338-0.04%
2024/11/081721.07820.8520.8598,2990.11%
2024/11/072921.822721.9121.3528,2450.02%
2024/11/06122.00221.6022.00-17,699-0.01%
2024/11/0500.00121.1021.05-17,516-0.01%
2024/10/2800.00920.6520.85-97,689-0.12%
2024/10/2500.001620.6020.70-167,679-0.21%
2024/10/24020.80120.6520.65-17,687-0.01%
2024/10/1800.00121.5021.25-17,634-0.01%
2024/10/17121.40221.4021.40-17,681-0.01%
2024/10/16220.5500.0020.5027,5580.03%
2024/10/1400.00320.4520.60-37,391-0.04%
2024/10/0900.00221.3020.50-27,339-0.03%
2024/10/083322.503922.0421.60-67,111-0.08%
2024/10/07722.39222.6022.1056,7350.07%
2024/10/04222.85622.8022.55-46,551-0.06%
2024/10/01522.573322.6922.95-286,229-0.45%
2024/09/302922.572622.6522.5535,5880.05%
2024/09/27321.151021.2821.45-73,752-0.19%
2024/09/2300.00318.7518.65-33,200-0.09%
2024/09/11517.3000.0017.2053,3900.15%
2024/09/10217.7000.0017.4523,3780.06%
2024/09/06117.65917.7717.95-83,405-0.23%
2024/09/04318.0000.0018.0033,5130.09%
2024/09/0200.00119.1519.00-13,558-0.03%
2024/08/3000.00219.4019.35-23,612-0.06%
2024/08/28518.9500.0019.0553,6730.14%
2024/08/27118.8000.0019.0513,7090.03%
2024/08/2600.001.118.9518.85-1.13,733-0.03%
2024/08/23218.7500.0018.7023,7550.05%
2024/08/21518.6500.0018.8053,8650.13%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/15119.0000.0018.9514,2000.02%
2024/08/141019.4300.0019.20104,6350.22%
2024/08/13218.8500.0018.7524,5830.04%
2024/08/09118.8500.0018.9014,7000.02%
2024/08/08218.851219.1518.85-104,680-0.21%
2024/08/071219.2600.0019.30124,7130.25%
2024/08/06419.18118.0518.8034,7150.06%
2024/08/05919.711418.9018.90-54,669-0.11%
2024/07/3000.00221.6021.55-24,761-0.04%
2024/07/26421.25821.1021.15-44,793-0.08%
2024/07/22721.1400.0021.1074,9350.14%
2024/07/19321.6500.0021.6034,9050.06%
2024/07/18522.15122.1522.2544,8960.08%
2024/07/171522.023222.0121.95-174,802-0.35%
2024/07/150.121.9000.0021.900.15,1250.00%
2024/07/11121.3000.0021.3515,6890.02%
2024/07/102021.3500.0021.35205,7700.35%
2024/07/09221.4000.0021.4025,9070.03%
2024/07/030.221.5500.0021.650.27,5240.00%
2024/07/01121.35321.5021.40-28,090-0.02%
2024/06/280.221.6500.0021.500.28,0820.00%
2024/06/26521.5900.0021.5558,0520.06%
2024/06/24221.8500.0021.9028,0250.02%
2024/06/14121.7500.0021.8017,9700.01%
2024/06/12521.89621.8521.90-17,938-0.01%
2024/06/06122.0000.0022.2018,0100.01%
2024/06/051222.251322.2022.20-18,000-0.01%
2024/06/03422.6300.0022.5548,0640.05%
2024/05/2900.00122.8022.75-18,223-0.01%
2024/05/2800.002923.0223.05-298,207-0.35%
2024/05/27422.5500.0022.5048,1400.05%
2024/05/24522.3000.0022.4058,1390.06%
2024/05/231522.4500.0022.35158,1090.18%
2024/05/221123.04123.3522.95107,9810.13%
2024/05/20523.431723.4123.45-127,872-0.15%
2024/05/151022.7500.0022.75107,4100.13%
2024/05/1300.001022.9522.70-107,389-0.14%
2024/05/091222.35222.4022.30107,2970.14%
2024/05/08122.45222.4522.55-17,260-0.01%
2024/05/07622.5800.0022.5567,2430.08%
2024/05/0600.00122.9522.90-17,177-0.01%
2024/05/03623.521623.5323.35-107,119-0.14%
2024/04/3000.001023.6523.25-107,014-0.14%
2024/04/261023.0000.0023.20106,9470.14%
2024/04/2500.00022.8822.9006,9730.00%
2024/04/24023.1000.0023.0006,9630.00%
2024/04/23223.2000.0023.0527,0030.03%
2024/04/22723.29422.8522.8037,0160.04%
2024/04/19923.5600.0023.2096,9170.13%
2024/04/18324.151023.6723.75-76,679-0.10%
2024/04/16622.1000.0022.1566,2890.10%
2024/04/15423.20222.6522.6526,4170.03%
2024/04/11623.4300.0023.3566,3460.09%
2024/04/10224.30125.3024.1016,3090.02%
2024/04/09524.471724.6124.95-125,796-0.21%
2024/04/081322.722322.7322.70-105,047-0.20%
2024/04/034722.92222.8522.80455,0130.90%
2024/04/02222.20322.2022.15-14,727-0.02%
2024/03/29022.0500.0022.1005,2930.00%
2024/03/27322.10222.1022.1016,3760.02%
2024/03/211222.15122.2022.201111,6690.09%
2024/03/20022.2000.0022.00012,7470.00%
2024/03/13122.0500.0022.00112,7710.01%
2024/03/12022.3000.0022.50012,7110.00%
2024/03/11022.1000.0022.30012,7320.00%
2024/03/08522.0700.0022.05512,7160.04%
2024/03/06222.4000.0022.40212,6520.02%
2024/03/04122.451022.5022.50-912,611-0.07%
2024/03/01523.0300.0023.05512,6030.04%
2024/02/26623.4700.0023.35612,7060.05%
2024/02/23523.55123.6023.35412,8560.03%
2024/02/22623.7900.0023.75612,9000.05%
2024/02/15223.2500.0023.35213,0980.02%
2024/02/0100.00123.8023.85-113,086-0.01%
中鴻 相關文章