國際中橡 (2104)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.80
漲跌
▲0.25
漲幅
+1.42%
成交量
1,674張
產業
上市橡膠類股▲0.52%
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	0	17.58	17.60	0	1,509	0.00%
2024/04/08	0.1	17.05	2	17.10	17.15	-1.9	1,478	-0.13%
2024/03/28	0	0.00	0	17.35	17.30	0	1,451	0.00%
2024/03/27	0	17.15	0	0.00	17.35	0	1,462	0.00%
2024/03/25	1	17.00	0	0.00	17.05	1	1,439	0.07%
2024/03/18	0	17.15	0	0.00	17.15	0	1,395	0.00%
2024/03/12	1	17.60	0	0.00	17.60	1	1,305	0.08%
2024/03/07	0	17.55	0	0.00	17.75	0	1,234	0.00%
2024/03/06	0.1	17.70	0	0.00	17.60	0.1	1,194	0.00%
2024/03/05	0.1	17.90	0	0.00	17.85	0.1	1,143	0.01%
2024/03/04	0	18.10	0	0.00	17.95	0	1,125	0.00%
2024/02/16	0	18.40	0	0.00	18.40	0	1,065	0.00%
2024/01/29	0.1	18.45	0	0.00	18.45	0.1	989	0.01%
2024/01/25	40	18.33	0	0.00	18.25	40	975	4.10%
2024/01/24	20	18.40	0	0.00	18.35	20	988	2.03%
2024/01/23	0	0.00	0	18.35	18.25	0	980	0.00%
2024/01/17	1.1	18.32	0	0.00	18.30	1.1	944	0.12%
2024/01/16	1.2	18.81	20	18.60	18.60	-18.8	915	-2.05%
2024/01/15	20	18.95	0	0.00	18.90	20	892	2.24%
2024/01/11	50	19.00	0	0.00	19.00	50	920	5.43%
2024/01/08	0.1	19.30	0	0.00	19.30	0.1	932	0.01%
2023/12/28	0.1	19.40	0	0.00	19.50	0.1	990	0.01%
2023/12/25	0	19.30	0	0.00	19.30	0	1,036	0.00%
2023/12/19	2	19.35	0	0.00	19.35	2	1,066	0.19%
2023/12/13	0.1	19.42	0	0.00	19.40	0.1	1,100	0.01%
2023/12/12	0.1	19.45	0	0.00	19.45	0.1	1,108	0.01%
2023/12/08	0.2	19.72	0	0.00	19.75	0.2	1,108	0.01%
2023/12/04	0.1	19.90	0	0.00	19.90	0.1	1,102	0.01%
2023/12/01	0.1	19.75	0	0.00	19.85	0.1	1,103	0.01%
2023/11/30	0.1	19.70	0	0.00	19.70	0.1	1,103	0.01%
2023/11/22	0.1	19.90	1	19.95	19.90	-0.9	1,149	-0.08%
2023/11/03	0	0.00	2	19.40	19.40	-2	1,377	-0.15%
2023/10/30	0.1	19.35	0	0.00	19.40	0.1	1,645	0.00%
2023/10/27	0.1	19.40	0	0.00	19.45	0.1	1,672	0.00%
2023/10/26	0.1	19.35	0	0.00	19.35	0.1	1,750	0.01%
2023/10/25	0	0.00	0	19.60	19.55	0	1,896	0.00%
2023/10/17	0	19.90	0	0.00	19.60	0	1,936	0.00%
2023/10/16	1	20.00	0	0.00	19.85	1	1,952	0.05%
2023/10/11	1	19.75	0	0.00	19.80	1	1,999	0.05%
2023/10/04	0	0.00	2	19.70	19.75	-2	2,061	-0.10%
2023/09/27	0	0.00	0	20.20	20.25	0	2,146	0.00%
2023/09/25	0	0.00	1	20.30	20.35	-1	2,211	-0.05%
2023/09/20	2	20.55	0	0.00	20.35	2	2,417	0.08%
2023/09/14	1	20.25	0	0.00	20.25	1	2,882	0.03%
2023/09/05	1	20.25	0	0.00	20.25	1	4,021	0.02%
2023/08/21	0	0.00	0	19.55	19.75	0	4,234	0.00%
2023/08/14	1	19.85	0	0.00	19.60	1	4,307	0.02%
2023/08/10	2	20.20	0	0.00	20.20	2	4,277	0.05%
2023/08/07	2	21.10	0	0.00	21.15	2	4,307	0.05%
2023/07/31	2	20.65	1	20.90	20.80	1	4,215	0.02%
2023/07/28	3	20.80	3	20.82	20.65	0	4,152	0.00%
2023/07/26	0	0.00	1	20.05	20.00	-1	4,051	-0.02%
2023/07/25	2	19.95	0	0.00	20.00	2	4,045	0.05%
2023/07/20	4	20.23	0	0.00	20.20	4	4,039	0.10%
2023/07/12	0	0.00	10	20.50	20.55	-10	4,027	-0.25%
2023/07/11	2	20.65	0	0.00	20.60	2	4,025	0.05%
2023/07/06	1	20.85	0	0.00	20.75	1	4,060	0.02%
2023/07/04	1	21.35	0	0.00	21.30	1	3,975	0.03%
2023/06/28	0	0.00	1	22.10	21.60	-1	3,889	-0.03%
2023/06/27	1	21.70	0	0.00	21.70	1	3,773	0.03%
2023/06/21	1	21.75	0	0.00	21.90	1	3,667	0.03%
2023/06/20	1	21.75	0	0.00	21.85	1	3,601	0.03%
2023/06/19	1	22.95	1	23.50	22.95	0	3,350	0.00%
2023/06/16	0	0.00	4	22.40	22.40	-4	2,625	-0.15%
2023/06/05	0	0.00	1	20.50	20.60	-1	2,386	-0.04%
2023/05/30	2	20.30	0	0.00	20.30	2	2,344	0.09%
2023/05/24	0	0.00	6	20.50	20.55	-6	2,290	-0.26%
2023/05/22	0.1	20.50	0	0.00	20.50	0.1	2,255	0.00%
2023/05/05	0	0.00	6	20.30	20.30	-6	1,882	-0.32%
2023/04/25	0	0.00	1	19.80	19.80	-1	1,866	-0.05%
2023/04/12	0	0.00	10	20.05	20.10	-10	1,665	-0.60%
2023/03/30	1	19.80	0	0.00	19.80	1	1,561	0.06%
2023/03/27	0	0.00	2	20.35	20.25	-2	1,494	-0.13%
2023/03/15	1	20.00	0	0.00	19.95	1	1,521	0.07%
2023/03/10	1	20.05	0	0.00	20.05	1	1,535	0.07%
2023/03/03	0	20.78	0	0.00	20.75	0	1,546	0.00%
2023/03/02	0	20.65	0	0.00	20.40	0	1,583	0.00%
2023/02/23	0	0.00	2	21.10	21.00	-2	1,566	-0.13%
2023/02/20	5	20.95	3	20.90	20.95	2	1,676	0.12%
2023/02/17	0.1	20.40	0	0.00	20.60	0.1	1,669	0.00%
2023/02/13	1	20.20	0	0.00	20.20	1	1,755	0.06%
2023/02/07	0	0.00	3	20.70	20.70	-3	1,726	-0.17%
2023/01/30	0	0.00	1	19.85	19.75	-1	1,578	-0.06%
2023/01/06	0	0.00	3	19.60	19.65	-3	1,581	-0.19%
2022/12/21	0	0.00	1	19.40	19.25	-1	1,665	-0.06%
2022/12/16	0	0.00	10	19.60	19.45	-10	1,682	-0.59%
2022/12/15	30	20.00	0	0.00	19.95	30	1,637	1.83%
2022/12/13	0.2	20.28	0	0.00	20.05	0.2	1,679	0.01%
2022/12/07	3	20.50	0	0.00	20.55	3	1,694	0.18%
2022/11/17	6	20.87	2	21.05	20.90	4	1,406	0.28%
2022/11/15	10	20.30	0	0.00	20.40	10	1,288	0.78%
2022/11/14	10	20.70	0	0.00	20.60	10	1,282	0.78%
2022/10/31	0	18.90	0	0.00	18.90	0	1,378	0.00%
2022/10/25	30	18.60	0	0.00	18.50	30	1,443	2.08%
2022/10/21	5	18.60	0	0.00	18.50	5	1,467	0.34%
2022/10/17	5	18.75	0	0.00	18.95	5	1,438	0.35%
2022/10/06	20	19.70	0	0.00	19.65	20	1,428	1.40%
2022/08/31	0	0.00	1	20.85	20.85	-1	1,637	-0.06%
2022/07/29	0.5	20.09	0	0.00	20.40	0.5	2,011	0.02%
2022/07/20	20	20.00	0	0.00	19.85	20	2,098	0.95%
2022/07/19	0	0.00	10	20.03	20.00	-10	2,115	-0.47%
2022/07/18	0	0.00	10	19.70	19.75	-10	2,127	-0.47%
2022/07/14	0.2	19.80	0	0.00	19.75	0.2	2,173	0.01%
2022/07/07	0	20.00	0	0.00	19.75	0	2,718	0.00%
2022/06/23	5	19.50	0	0.00	19.50	5	2,859	0.17%
2022/06/15	5	20.50	0	0.00	20.30	5	3,023	0.17%
2022/06/14	1	20.15	0	0.00	20.25	1	3,042	0.03%
2022/06/13	0	0.00	0	20.75	20.55	0	3,032	0.00%
2022/06/08	0	0.00	2	21.30	21.40	-2	3,066	-0.07%
2022/06/07	10	21.30	0	0.00	21.30	10	3,112	0.32%
2022/06/06	2	21.30	0	0.00	21.30	2	3,153	0.06%
2022/05/25	1	20.80	0	0.00	20.95	1	3,538	0.03%
2022/05/24	1	21.10	0	0.00	20.80	1	3,535	0.03%
2022/05/20	1	21.25	0	0.00	21.15	1	3,531	0.03%
2022/05/17	1	21.00	0	0.00	21.20	1	3,552	0.03%
2022/05/13	3	20.53	0	0.00	20.50	3	3,464	0.09%
2022/05/12	0	0.00	1	21.00	20.55	-1	3,380	-0.03%
2022/05/11	0.1	21.95	0	0.00	21.70	0.1	3,285	0.00%
2022/05/05	0.1	23.25	0	0.00	23.30	0.1	3,222	0.00%
2022/04/25	0.2	23.30	0	0.00	23.15	0.2	3,228	0.01%
2022/04/20	0.1	23.40	0	0.00	23.60	0.1	3,225	0.00%
2022/04/18	1.1	23.20	0	0.00	23.10	1.1	3,337	0.03%
2022/04/15	0.1	23.50	0	0.00	23.35	0.1	3,323	0.00%
2022/04/14	0.3	24.00	0	0.00	23.90	0.3	3,280	0.01%
2022/04/13	0.2	24.20	0	0.00	24.10	0.2	3,230	0.00%
2022/03/30	0	0.00	1	27.85	27.75	-1	3,226	-0.03%
2022/03/29	0	0.00	2	27.75	27.75	-2	3,266	-0.06%
2022/03/23	0	28.15	0	0.00	28.00	0	3,550	0.00%
2022/03/17	0	0.00	0.2	27.50	27.70	-0.2	3,494	-0.01%
2022/03/16	0	27.50	0	0.00	27.05	0	3,448	0.00%
2022/03/15	0	0.00	4	27.43	27.15	-4	3,431	-0.12%
2022/03/10	2	27.10	2	27.20	27.15	0	3,385	0.00%
2022/03/09	2	26.95	0	0.00	27.00	2	3,369	0.06%
2022/03/04	0	27.00	0	0.00	27.00	0	3,322	0.00%
2022/02/25	0.1	25.40	0	0.00	25.50	0.1	3,145	0.00%
2022/02/21	0	26.10	0	0.00	26.15	0	3,285	0.00%
2022/02/07	0.1	25.35	0	0.00	25.20	0.1	4,488	0.00%
2022/01/26	0.1	24.85	0	0.00	24.65	0.1	4,542	0.00%
2022/01/21	0	0.00	1	25.50	25.05	-1	4,585	-0.02%
2022/01/14	20	25.65	0	0.00	25.65	20	4,956	0.40%
2022/01/12	0	0.00	1	26.20	26.25	-1	4,900	-0.02%
2022/01/11	0	0.00	1	26.45	26.10	-1	4,887	-0.02%
2022/01/06	0	0.00	1	27.45	27.40	-1	4,712	-0.02%
2022/01/05	0	0.00	10	27.25	27.35	-10	4,695	-0.21%
2022/01/04	1	27.65	0	0.00	27.45	1	4,670	0.02%
2021/12/29	12	28.29	1	28.20	28.25	11	4,561	0.24%
2021/12/20	0	0.00	1	27.35	27.60	-1	4,084	-0.02%
2021/12/10	1	26.15	0	0.00	26.15	1	3,697	0.03%
2021/12/09	0	0.00	0	26.50	26.25	0	3,716	0.00%
2021/12/02	0.1	25.50	0	0.00	25.40	0.1	3,611	0.00%
2021/11/25	0	0.00	1	26.75	26.70	-1	3,501	-0.03%
2021/11/23	0	0.00	1	26.75	26.80	-1	3,505	-0.03%
2021/11/22	1	26.75	0	0.00	26.75	1	3,487	0.03%
2021/11/19	0	0.00	2	26.65	26.60	-2	3,453	-0.06%
2021/11/16	1	26.70	6	26.83	26.80	-5	3,302	-0.15%
2021/11/15	40	28.77	58.5	28.57	28.45	-18.5	3,102	-0.60%
2021/11/12	0	0.00	1.8	27.00	27.00	-1.8	2,383	-0.07%
2021/11/10	20	24.50	0	24.50	24.55	20	2,470	0.81%
2021/11/08	0	0.00	1	24.50	24.90	-1	2,628	-0.04%
2021/11/04	1	24.40	0	0.00	24.45	1	2,660	0.04%
2021/11/03	1	24.25	1	24.50	24.55	0	2,653	0.00%
2021/11/02	0	24.30	0	0.00	24.10	0	2,644	0.00%
2021/10/29	1	24.15	0	0.00	24.00	1	2,579	0.04%
2021/10/26	1	25.35	10	25.00	24.55	-9	2,506	-0.36%
2021/10/25	9	24.65	2	24.95	25.00	7	2,326	0.30%
2021/10/19	30	23.30	0	0.00	23.30	30	2,425	1.24%
2021/10/13	2	22.40	0	0.00	22.55	2	2,536	0.08%
2021/10/08	20	23.00	0	0.00	23.05	20	2,611	0.77%
2021/10/06	20	22.70	0	0.00	22.50	20	2,671	0.75%
2021/10/01	20	23.00	0	0.00	22.95	20	2,764	0.72%
2021/09/28	10	23.60	0	0.00	23.60	10	2,976	0.34%
2021/09/17	30.2	23.75	0	0.00	23.60	30.2	3,591	0.84%
2021/09/16	0	0.00	5	24.00	24.00	-5	3,778	-0.13%
2021/09/08	4	23.23	0	0.00	23.35	4	3,993	0.10%
2021/09/03	0	0.00	3	23.35	23.50	-3	4,054	-0.07%
2021/09/02	0	0.00	1	23.05	23.00	-1	4,044	-0.02%
2021/09/01	1	23.30	0	0.00	23.45	1	4,063	0.02%
2021/08/30	0.1	23.35	0	0.00	23.25	0.1	4,112	0.00%
2021/08/27	3	23.35	0	0.00	23.40	3	4,154	0.07%
2021/08/26	30	22.80	0	0.00	22.80	30	4,216	0.71%
2021/08/23	1.1	22.85	0	0.00	22.85	1.1	4,947	0.02%
2021/08/20	0	0.00	1	22.45	22.40	-1	4,957	-0.02%
2021/08/18	8	23.03	0	0.00	23.30	8	4,944	0.16%
2021/08/17	1	22.75	0	0.00	22.65	1	4,959	0.02%
2021/08/16	2.1	22.51	1	22.90	22.75	1.1	4,960	0.02%
2021/08/13	2	23.80	3	23.80	23.70	-1	4,889	-0.02%
2021/08/02	0	0.00	1	26.70	26.75	-1	5,642	-0.02%
2021/07/29	5	26.90	0	0.00	27.00	5	5,834	0.09%
2021/07/26	4	27.05	3	27.15	27.15	1	6,121	0.02%
2021/07/21	1	26.00	10	25.60	25.65	-9	6,281	-0.14%
2021/07/14	0	0.00	1	26.40	26.30	-1	7,418	-0.01%
2021/07/12	1	26.75	0	0.00	26.55	1	7,685	0.01%
2021/07/08	0	0.00	1	26.75	27.00	-1	7,973	-0.01%
2021/07/06	4	27.71	0	0.00	27.90	4	8,279	0.05%
2021/07/02	1	27.95	0	0.00	27.40	1	8,289	0.01%
2021/07/01	0	0.00	15	27.65	27.20	-15	8,232	-0.18%
2021/06/29	1.2	27.13	7	27.06	26.75	-5.8	8,224	-0.07%
2021/06/28	10	27.00	0	0.00	27.35	10	8,191	0.12%
2021/06/25	14	26.59	8	26.80	26.60	6	8,008	0.07%
2021/06/24	2	26.10	0	0.00	25.90	2	7,837	0.03%
2021/06/23	0	0.00	15	25.51	25.80	-15	7,820	-0.19%
2021/06/21	3	24.80	0	0.00	24.55	3	7,785	0.04%
2021/06/16	3	25.80	0	0.00	25.50	3	7,879	0.04%
2021/06/11	0	0.00	1	25.90	25.55	-1	7,864	-0.01%
2021/06/03	5	26.60	0	0.00	26.60	5	7,892	0.06%
2021/06/02	5	26.45	0	0.00	26.65	5	7,854	0.06%
2021/06/01	12	27.15	2	26.00	26.25	10	7,845	0.13%
2021/05/31	5	26.80	0	0.00	27.20	5	7,429	0.07%
2021/05/14	0	0.00	5	23.50	23.85	-5	7,719	-0.06%
2021/05/13	0	0.00	3	23.70	23.95	-3	7,591	-0.04%
2021/05/06	5	29.55	0	0.00	29.25	5	6,948	0.07%
2021/05/04	0	0.00	2	28.95	28.45	-2	6,730	-0.03%
2021/04/28	10	31.18	4	31.01	30.55	6	6,347	0.09%
2021/04/27	13	30.45	1	30.35	30.35	12	6,304	0.19%
2021/04/26	3	30.90	0	0.00	30.90	3	6,210	0.05%
2021/04/23	3	30.63	12	30.82	31.00	-9	6,162	-0.15%
2021/04/22	16	32.48	4	32.13	30.85	12	6,064	0.20%
2021/04/21	5	31.27	0	0.00	31.60	5	5,742	0.09%
2021/04/20	8	31.41	5	32.55	31.30	3	5,590	0.05%
2021/04/19	5	29.85	3	29.50	30.50	2	5,129	0.04%
2021/04/16	0	28.95	0	0.00	29.00	0	4,918	0.00%
2021/04/15	40	29.23	40	28.91	29.00	0	4,857	0.00%
2021/04/14	20	27.30	30	27.73	27.95	-10	4,665	-0.21%
2021/04/13	28	28.40	21	28.09	27.90	7	4,745	0.15%
2021/04/12	28	29.35	58	28.51	28.60	-30	4,710	-0.64%
2021/04/09	10	27.28	8	27.45	27.40	2	4,484	0.04%
2021/04/08	0	0.00	21	27.82	27.80	-21	4,667	-0.45%
2021/04/07	5	27.61	4.1	27.35	27.55	0.9	4,676	0.02%
2021/04/06	5	27.10	36	26.89	27.15	-31	4,616	-0.67%
2021/04/01	4	26.45	10	26.61	26.50	-6	4,535	-0.13%
2021/03/31	6	26.40	6	26.55	26.45	0	4,523	0.00%
2021/03/30	0	0.00	5	26.20	26.25	-5	4,548	-0.11%
2021/03/29	6	26.13	8	26.45	26.15	-2	4,560	-0.04%
2021/03/25	0	25.80	0	0.00	25.50	0	4,813	0.00%
2021/03/24	5	25.80	0	0.00	25.85	5	4,837	0.10%
2021/03/23	13	26.10	6	26.40	26.20	7	4,866	0.14%
2021/03/22	9	25.82	25	25.99	26.20	-16	4,855	-0.33%
2021/03/19	7	25.56	0	0.00	25.60	7	4,806	0.15%
2021/03/18	3	25.80	0	0.00	25.85	3	4,804	0.06%
2021/03/17	3	25.90	5	25.90	25.90	-2	4,877	-0.04%
2021/03/15	0	26.20	5	26.10	26.10	-5	4,923	-0.10%
2021/03/12	16	26.16	4	26.35	26.20	12	4,963	0.24%
2021/03/11	11	26.65	2	26.60	26.45	9	5,104	0.18%
2021/03/10	10	26.77	13	26.85	26.85	-3	5,109	-0.06%
2021/03/09	5	26.68	22	26.77	26.85	-17	5,157	-0.33%
2021/03/08	17	26.46	15	26.79	26.45	2	5,159	0.04%
2021/03/05	33	26.62	14	26.66	26.40	19	5,187	0.37%
2021/03/04	12	26.13	11	26.25	26.25	1	5,162	0.02%
2021/03/03	8	25.84	24	26.23	26.30	-16	5,179	-0.31%
2021/03/02	22	26.14	5	26.10	26.00	17	5,244	0.32%
2021/02/26	8	25.75	22	26.17	26.40	-14	5,353	-0.26%
2021/02/25	9	26.41	7	26.49	26.35	2	5,335	0.04%
2021/02/24	23	26.30	0	0.00	26.10	23	5,359	0.43%
2021/02/23	3	26.52	22	26.36	27.15	-19	5,300	-0.36%
2021/02/22	11	25.86	0	0.00	25.70	11	5,112	0.22%
2021/02/19	8	25.28	2	25.75	25.50	6	5,208	0.12%
2021/02/18	5	25.29	22	25.45	25.50	-17	5,250	-0.32%
2021/02/17	15	24.68	6	24.92	24.85	9	5,232	0.17%
2021/02/05	0	0.00	9	24.11	23.85	-9	5,229	-0.17%
2021/02/01	3	23.55	15	23.67	23.50	-12	6,162	-0.19%
2021/01/29	15	23.62	8	24.13	23.15	7	6,153	0.11%
2021/01/28	3	23.55	7	23.82	23.65	-4	6,129	-0.07%
2021/01/27	4	23.35	2	23.60	23.45	2	6,114	0.03%
2021/01/25	3	22.80	5	23.33	23.45	-2	6,134	-0.03%
2021/01/22	0	0.00	10	22.97	22.95	-10	6,122	-0.16%
2021/01/21	5	22.68	0	0.00	22.55	5	6,111	0.08%
2021/01/20	10	23.10	1	23.25	22.75	9	6,077	0.15%
2021/01/19	8	23.74	6	23.93	23.70	2	6,022	0.03%
2021/01/18	10	23.18	10	23.46	23.30	0	6,016	0.00%
2021/01/15	12	23.55	5	23.85	23.50	7	5,988	0.12%
2021/01/14	2	24.05	0	0.00	24.05	2	5,978	0.03%
2021/01/13	2	24.35	6	24.47	24.30	-4	5,956	-0.07%
2021/01/12	6	24.28	100	24.25	24.30	-94	5,919	-1.59%
2021/01/08	10	23.95	0	0.00	23.75	10	5,828	0.17%
2021/01/06	18	24.21	18	23.90	23.75	0	5,766	0.00%
2021/01/05	10	25.07	0	0.00	24.90	10	5,570	0.18%
2021/01/04	11	25.45	9	25.59	25.50	2	5,485	0.04%
2020/12/31	26	25.89	26	26.12	25.90	0	5,408	0.00%
2020/12/29	4	24.78	0	0.00	24.80	4	5,092	0.08%
2020/12/28	3	24.65	0	0.00	25.00	3	5,049	0.06%
2020/12/25	8	24.85	1	24.95	24.80	7	5,003	0.14%
2020/12/24	12	24.73	29	24.58	24.85	-17	4,977	-0.34%
2020/12/23	4	24.00	6	24.33	24.15	-2	4,901	-0.04%
2020/12/22	16	24.30	1	25.00	23.90	15	4,867	0.31%
2020/12/21	34	25.09	31	24.98	25.15	3	4,813	0.06%
2020/12/18	1	24.30	5	24.50	24.50	-4	4,674	-0.09%
2020/12/17	8	24.22	3	24.45	24.20	5	4,656	0.11%
2020/12/15	15	24.28	0	0.00	23.85	15	4,658	0.32%
2020/12/14	2	24.28	7	23.49	24.15	-5	4,629	-0.11%
2020/12/11	7	23.47	1	23.55	23.65	6	4,590	0.13%
2020/12/10	1.2	23.88	6	24.00	24.05	-4.8	4,510	-0.11%
2020/12/09	0	0.00	2	24.05	24.10	-2	4,488	-0.04%
2020/12/08	7	24.14	2	24.20	24.25	5	4,516	0.11%
2020/12/07	13	24.43	0	0.00	24.35	13	4,496	0.29%
2020/12/04	6	23.56	0	0.00	23.55	6	4,339	0.14%
2020/12/03	0	0.00	2	23.55	23.50	-2	4,314	-0.05%
2020/12/02	2	23.40	0	0.00	23.35	2	4,328	0.05%
2020/11/27	6	22.99	0	0.00	23.15	6	4,226	0.14%
2020/11/26	22	23.17	10	23.01	23.15	12	4,204	0.29%
2020/11/24	0	22.23	10	22.30	21.85	-10	4,111	-0.24%
2020/11/23	2	22.15	0	0.00	22.20	2	4,054	0.05%
2020/11/20	0	0.00	5	22.00	22.15	-5	3,996	-0.13%
2020/11/19	1	21.70	1	21.55	21.70	0	3,912	0.00%
2020/11/18	10	21.82	0	0.00	21.80	10	3,888	0.26%
2020/11/17	9	22.25	12.5	21.65	22.40	-3.5	3,741	-0.09%
2020/11/16	13	21.93	8	22.23	21.90	5	3,678	0.14%
2020/11/13	17	22.00	17	21.72	22.00	0	3,583	0.00%
2020/11/12	4.5	22.58	11	22.66	22.20	-6.5	3,502	-0.19%
2020/09/21	0	0.00	4	20.80	20.65	-4	2,839	-0.14%
2020/09/14	9	20.25	9	20.31	20.25	0	2,849	0.00%
2020/09/08	3	20.75	3	20.82	20.75	0	2,772	0.00%
2020/09/04	8	20.44	8	20.53	20.50	0	2,833	0.00%
2020/08/31	4	20.73	0	0.00	20.60	4	3,093	0.13%
2020/08/18	27	19.95	27	19.97	20.15	0	3,334	0.00%
2020/08/17	0	0.00	1	20.15	20.25	-1	3,357	-0.03%
2020/08/14	0	0.00	2	19.65	19.70	-2	3,370	-0.06%
2020/08/07	0	0.00	2	19.30	19.20	-2	3,488	-0.06%
2020/08/06	0	0.00	20	19.15	19.30	-20	3,526	-0.57%
2020/08/05	20	18.95	0	0.00	18.95	20	3,564	0.56%
2020/07/28	0	0.00	20	18.68	18.35	-20	3,745	-0.53%
2020/07/27	4	19.10	0	0.00	18.80	4	3,802	0.11%
2020/07/06	0	0.00	3	20.45	20.65	-3	4,528	-0.07%
2020/07/02	3	20.40	1	20.40	20.45	2	4,675	0.04%
2020/06/29	0	0.00	1	20.05	20.20	-1	4,837	-0.02%
2020/06/24	3	20.30	0	0.00	20.30	3	4,965	0.06%
2020/06/23	0.8	20.40	0	0.00	20.40	0.8	5,151	0.01%
2020/06/22	0	0.00	0.1	20.65	20.65	-0.1	5,213	0.00%
2020/06/17	1	20.60	0	0.00	20.70	1	5,517	0.02%
2020/06/11	1	20.40	0	0.00	20.35	1	5,656	0.02%
2020/06/10	1	20.80	0	0.00	20.80	1	5,643	0.02%
2020/06/09	6	21.20	7	21.26	21.20	-1	5,684	-0.02%
2020/06/08	4	21.71	3	21.75	21.60	1	5,705	0.02%
2020/06/05	1	22.10	2	21.90	22.05	-1	5,566	-0.02%
2020/06/04	8	21.45	8	21.60	21.50	0	5,495	0.00%
2020/06/03	0	0.00	11	21.19	21.35	-11	5,445	-0.20%
2020/05/25	0	0.00	20	19.75	20.05	-20	5,324	-0.38%
2020/05/22	20	20.00	0	0.00	19.90	20	5,317	0.38%
2020/05/20	4	19.90	0	0.00	19.90	4	5,335	0.07%
2020/05/18	0	0.00	13	20.00	19.90	-13	5,376	-0.24%
2020/05/14	1	20.05	0	0.00	19.90	1	5,659	0.02%
2020/05/13	1	20.35	0	0.00	20.45	1	5,717	0.02%
2020/05/12	1	20.75	0	0.00	20.65	1	6,075	0.02%
2020/05/11	10	21.30	0	0.00	21.30	10	6,023	0.17%
2020/05/08	2	21.03	6	21.10	21.00	-4	6,010	-0.07%
2020/05/07	0	0.00	2	20.70	20.90	-2	6,004	-0.03%
2020/05/05	2	20.48	0	0.00	20.55	2	5,946	0.03%
2020/05/04	1	20.80	0	0.00	20.50	1	5,924	0.02%
2020/04/30	1	21.25	6.3	21.29	21.10	-5.3	5,924	-0.09%
2020/04/29	4	21.23	4	21.21	21.25	0	5,843	0.00%
2020/04/28	3	21.12	7	20.91	21.25	-4	5,805	-0.07%
2020/04/22	1	19.15	0	0.00	19.30	1	5,515	0.02%
2020/04/21	4	19.61	2	19.45	19.35	2	5,495	0.04%
2020/04/20	6	20.30	0	0.00	20.35	6	5,398	0.11%
2020/04/17	1.1	20.70	3	20.47	20.30	-1.9	5,343	-0.04%
2020/04/16	112	19.95	0	0.00	20.00	112	5,251	2.13%	大買/鉅額交易
2020/04/15	11	20.56	5	20.73	20.35	6	5,220	0.11%
2020/04/14	4	20.61	4	20.44	20.60	0	5,183	0.00%
2020/04/13	1	20.80	0	0.00	20.45	1	5,146	0.02%
2020/04/10	3	20.45	0	0.00	20.45	3	5,104	0.06%
2020/04/09	22	20.45	13	20.83	20.50	9	5,094	0.18%
2020/04/07	5.1	18.80	5	18.90	18.95	0.1	4,891	0.00%
2020/04/06	0.1	18.70	0	0.00	18.65	0.1	4,803	0.00%
2020/03/31	1	19.30	0	0.00	19.40	1	4,670	0.02%
2020/03/27	9	19.75	62	18.72	19.85	-53	4,463	-1.19%
2020/03/26	1	18.45	0	0.00	18.05	1	4,280	0.02%
2020/03/25	52	18.45	0	0.00	18.45	52	4,219	1.23%
2020/03/24	2	18.23	2	18.35	18.10	0	4,116	0.00%
2020/03/19	1	19.50	0	0.00	19.25	1	3,772	0.03%
2020/03/10	4	25.10	0	0.00	25.60	4	3,275	0.12%
2020/03/02	0	0.00	10	26.70	26.80	-10	3,106	-0.32%
2020/02/27	10	27.25	2.1	27.19	27.10	7.9	3,075	0.26%
2020/02/26	1	26.65	0	0.00	26.60	1	2,931	0.03%
2020/02/17	1	25.70	0	0.00	25.75	1	2,729	0.04%
2020/02/14	1	26.95	0	0.00	26.95	1	2,527	0.04%
2020/02/13	8	27.03	2	27.05	27.00	6	2,429	0.25%
2020/02/10	0	0.00	1	29.00	29.00	-1	2,029	-0.05%
2020/02/07	1	29.90	0	0.00	29.75	1	1,996	0.05%
2020/02/03	2	29.60	21	28.80	30.20	-19	1,940	-0.98%
2020/01/31	0	0.00	5	30.45	30.50	-5	1,889	-0.26%
2020/01/30	3	30.08	0	0.00	30.00	3	1,871	0.16%
2020/01/17	24	31.79	0	0.00	31.65	24	1,790	1.34%
2020/01/09	2	31.50	2	31.50	31.40	0	1,836	0.00%
2020/01/08	1	31.55	1	32.00	31.55	0	1,839	0.00%
2020/01/03	0	0.00	30	31.70	31.70	-30	1,850	-1.62%
2019/12/27	0	0.00	1	31.05	30.95	-1	1,779	-0.06%
2019/12/24	30	31.05	0	0.00	31.10	30	1,839	1.63%
2019/12/23	0	0.00	5	31.05	31.05	-5	1,842	-0.27%
2019/12/13	1	30.75	10	30.70	30.85	-9	1,766	-0.51%
2019/12/12	1	30.65	0	0.00	30.65	1	1,764	0.06%
2019/12/11	1	30.70	0	0.00	30.65	1	1,772	0.06%
2019/11/26	0	0.00	1	30.70	30.70	-1	1,977	-0.05%
2019/11/25	1	30.70	0	0.00	30.70	1	2,127	0.05%
2019/11/21	2.7	30.13	0	0.00	30.10	2.7	2,328	0.12%
2019/11/20	3	30.22	0	0.00	30.20	3	2,358	0.13%
2019/11/19	1	30.30	0	0.00	30.40	1	2,419	0.04%
2019/11/14	1	30.45	0	0.00	30.45	1	2,555	0.04%
2019/11/13	2	31.08	0	0.00	31.10	2	2,582	0.08%
2019/11/12	1	31.65	53	31.60	31.65	-52	2,665	-1.95%
2019/11/11	2	31.95	300.3	31.94	31.95	-298.3	2,830	-10.54%	大賣/鉅額交易
2019/11/07	53	32.30	0	0.00	32.25	53	2,874	1.84%
2019/11/06	0	0.00	250	32.34	32.30	-250	2,899	-8.62%	大賣/鉅額交易
2019/11/05	0	0.00	93	32.47	32.50	-93	2,913	-3.19%
2019/10/29	0	0.00	1	32.30	32.35	-1	3,069	-0.03%
2019/10/17	1	32.25	0	0.00	32.30	1	3,363	0.03%
2019/09/27	1	32.95	0	0.00	32.55	1	3,491	0.03%
2019/09/25	50	33.15	0	0.00	33.15	50	3,567	1.40%
2019/09/24	1	33.25	0	0.00	33.15	1	3,583	0.03%
2019/09/23	1	33.25	0	0.00	33.25	1	3,693	0.03%
2019/09/16	0	0.00	54	33.30	33.40	-54	3,872	-1.39%
2019/09/10	1	33.30	0	0.00	33.40	1	4,025	0.02%
2019/09/09	1	33.75	0	0.00	33.60	1	4,025	0.02%
2019/08/29	1	32.25	0	0.00	32.30	1	4,581	0.02%
2019/08/28	55	32.44	0	0.00	32.10	55	4,642	1.18%
2019/08/22	1	37.35	44	37.50	37.40	-43	4,337	-0.99%
2019/08/21	115	36.41	0	0.00	37.05	115	4,326	2.66%	大買/鉅額交易
2019/08/19	10	35.60	0	0.00	35.60	10	4,194	0.24%
2019/08/16	44	35.00	0	0.00	35.70	44	4,194	1.05%
2019/08/06	1	37.15	0	0.00	37.50	1	4,234	0.02%
2019/07/19	1	37.95	0	0.00	38.00	1	4,214	0.02%
2019/07/16	1	38.65	0	0.00	38.50	1	4,124	0.02%
2019/07/11	0	0.00	2	38.25	37.95	-2	4,163	-0.05%
2019/07/10	0	0.00	36	37.79	38.25	-36	4,171	-0.86%
2019/07/09	1	37.50	0	0.00	37.60	1	4,175	0.02%
2019/07/01	1	37.65	1	37.65	37.65	0	4,344	0.00%
2019/06/20	0	0.00	10	37.58	37.65	-10	4,715	-0.21%
2019/06/19	0	0.00	4	36.80	36.95	-4	4,674	-0.09%
2019/06/17	0	0.00	2	35.85	36.15	-2	4,766	-0.04%
2019/06/14	0	0.00	1	35.90	35.90	-1	4,896	-0.02%
2019/06/11	1	35.00	0	0.00	34.85	1	4,956	0.02%
2019/06/10	2	35.35	0	0.00	35.25	2	4,917	0.04%
2019/06/06	1	35.10	0	0.00	35.05	1	4,915	0.02%
2019/06/03	4	37.28	0	0.00	37.55	4	4,429	0.09%
2019/05/31	1	37.85	0	0.00	37.90	1	4,428	0.02%
2019/05/22	0	0.00	4	37.78	37.55	-4	4,740	-0.08%
2019/05/20	2	36.90	0	0.00	37.35	2	4,767	0.04%
2019/05/17	2	37.90	0	0.00	37.85	2	4,724	0.04%
2019/05/15	46	38.08	0	0.00	38.25	46	4,763	0.97%
2019/05/14	3	37.80	0	0.00	38.35	3	4,743	0.06%
2019/05/13	0	0.00	4	40.15	39.45	-4	4,729	-0.08%
2019/05/02	2	42.10	0	0.00	41.95	2	5,077	0.04%
2019/04/30	0	0.00	16	42.05	42.00	-16	5,143	-0.31%
2019/04/26	1	41.60	0	0.00	41.65	1	5,426	0.02%
2019/04/25	0	0.00	5	41.80	42.00	-5	5,724	-0.09%
2019/04/18	1	41.00	0	0.00	40.85	1	5,634	0.02%
2019/04/17	0	0.00	1	41.55	41.60	-1	5,639	-0.02%
2019/04/16	250	41.57	0	0.00	41.60	250	5,629	4.44%	大買/鉅額交易
2019/04/12	6	41.06	0	0.00	40.90	6	5,622	0.11%
2019/04/11	0	41.45	0	0.00	41.25	0	5,562	0.00%
2019/04/09	4	41.60	0	0.00	41.85	4	5,448	0.07%
2019/03/28	40	41.80	39.5	41.80	42.00	0.5	5,149	0.01%
2019/03/27	5	42.20	0	0.00	41.80	5	5,085	0.10%
2019/03/18	10	44.00	0	0.00	43.30	10	4,471	0.22%
2019/03/13	0	44.45	0	0.00	44.45	0	4,383	0.00%
2019/03/08	0	0.00	1	44.10	44.15	-1	4,558	-0.02%
2019/03/04	0	0.00	5	45.25	45.30	-5	4,714	-0.11%
2019/02/27	5	44.50	2	44.30	44.65	3	4,739	0.06%
2019/02/15	2	43.65	0	0.00	43.55	2	4,950	0.04%
2019/01/23	1	42.95	0	0.00	43.15	1	4,306	0.02%
2019/01/17	0	0.00	5	41.75	41.60	-5	3,983	-0.13%
2019/01/07	0	0.00	3	38.77	39.00	-3	3,855	-0.08%
2019/01/04	3	37.70	0	0.00	37.75	3	3,890	0.08%
2018/11/27	0	0.00	50	40.67	40.55	-50	4,125	-1.21%
2018/11/26	0	0.00	2.2	40.21	40.50	-2.2	4,104	-0.05%
2018/11/20	1	40.25	1	40.00	40.40	0	3,968	0.00%
2018/10/08	50	38.95	0	0.00	39.10	50	3,282	1.52%
2018/09/20	5	38.75	0	0.00	38.80	5	2,789	0.18%
2018/09/05	0	0.00	3	40.88	40.80	-3	2,579	-0.12%
2018/08/31	1	42.30	0	0.00	42.50	1	2,451	0.04%
2018/08/27	0	0.00	0	42.45	42.05	0	2,321	0.00%
2018/08/24	120	48.42	0	0.00	48.60	120	2,226	5.39%	大買/鉅額交易
2018/08/23	1	47.80	0	0.00	47.70	1	2,152	0.05%
2018/08/17	2	48.20	0	0.00	48.05	2	1,994	0.10%
2018/08/15	0	0.00	4	48.15	48.40	-4	1,975	-0.20%
2018/08/13	2	47.40	10	47.10	47.65	-8	1,967	-0.41%
2018/08/08	2	48.60	0	0.00	48.50	2	2,127	0.09%
2018/08/02	0	0.00	3	47.95	48.00	-3	2,201	-0.14%
2018/08/01	5	47.90	0	0.00	47.95	5	2,149	0.23%
2018/07/26	0	0.00	1	46.95	46.90	-1	2,041	-0.05%
2018/07/25	0	0.00	5	46.55	46.75	-5	2,039	-0.25%
2018/07/24	1	46.20	0	0.00	46.45	1	1,991	0.05%
2018/07/20	5	45.95	0	0.00	46.00	5	2,000	0.25%
2018/07/17	0	0.00	5	45.85	45.95	-5	2,042	-0.24%
2018/07/13	7	46.60	0	0.00	46.70	7	2,052	0.34%
2018/07/09	0	0.00	6	45.45	45.95	-6	2,093	-0.29%
2018/07/04	1	45.45	0	0.00	45.85	1	2,164	0.05%
2018/07/03	6	45.90	0	0.00	45.95	6	2,209	0.27%
2018/06/29	0	0.00	0	46.75	46.75	0	2,436	0.00%
2018/06/27	5	45.65	0	0.00	45.70	5	2,517	0.20%
2018/06/26	0	0.00	0	45.65	45.60	0	2,520	0.00%
2018/06/19	0	0.00	5	45.95	46.25	-5	2,518	-0.20%
2018/06/14	0	0.00	6	46.84	47.00	-6	2,523	-0.24%
2018/06/11	0	0.00	5	46.90	47.00	-5	2,591	-0.19%
2018/05/21	5	46.90	0	0.00	46.80	5	2,801	0.18%
2018/05/15	11	45.25	0	0.00	45.30	11	2,661	0.41%
2018/05/02	0	0.00	0.5	42.90	42.85	-0.5	2,873	-0.02%
2018/04/19	0	43.40	0	0.00	43.40	0	3,523	0.00%
2018/04/17	0	43.60	0	0.00	43.60	0	3,750	0.00%
2018/04/16	0	44.10	0	0.00	44.10	0	4,081	0.00%
2018/04/12	0	44.45	0	0.00	44.40	0	4,521	0.00%
2018/04/09	0	43.60	0	0.00	43.40	0	4,896	0.00%
2018/04/03	0	43.30	0	0.00	43.00	0	5,123	0.00%
2018/02/22	1	48.35	1	48.65	49.00	0	5,493	0.00%
2018/01/31	0	0.00	11	48.90	49.15	-11	6,969	-0.16%
2018/01/12	0	0.00	10	51.00	51.00	-10	7,130	-0.14%
2018/01/09	0	0.00	0.4	49.70	49.80	-0.4	6,664	-0.01%
2018/01/03	0	0.00	5	47.26	46.70	-5	6,255	-0.08%
2018/01/02	0	0.00	1	46.25	47.00	-1	6,158	-0.02%