券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 1 | 77.40 | 1 | 77.10 | 73.80 | 0 | 886 | 0.00% |
|
2024/03/25 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 855 | 0.12% |
|
2024/03/21 | 2 | 84.50 | 2 | 85.00 | 86.10 | 0 | 695 | 0.00% |
|
2024/03/20 | 1 | 75.60 | 118 | 77.73 | 78.30 | -117 | 564 | -20.72% |
大賣/鉅額交易
|
2024/03/07 | 0 | 0.00 | 20 | 70.37 | 71.40 | -20 | 489 | -4.09% |
|
2024/03/05 | 0 | 0.00 | 50 | 73.17 | 72.40 | -50 | 480 | -10.40% |
|
2024/02/29 | 0 | 0.00 | 40 | 69.91 | 70.20 | -40 | 466 | -8.58% |
|
2024/02/27 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 459 | 0.22% |
|
2024/01/05 | 0 | 0.00 | 20 | 67.32 | 66.80 | -20 | 480 | -4.17% |
|
2023/12/26 | 0 | 0.00 | 20 | 70.94 | 70.90 | -20 | 550 | -3.63% |
|
2023/12/22 | 0 | 0.00 | 30 | 71.02 | 71.50 | -30 | 563 | -5.32% |
|
2023/12/21 | 0 | 0.00 | 0 | 72.00 | 71.80 | 0 | 567 | 0.00% |
|
2023/12/18 | 0 | 0.00 | 10 | 73.39 | 72.70 | -10 | 584 | -1.71% |
|
2023/12/15 | 10 | 81.30 | 0 | 0.00 | 80.30 | 10 | 563 | 1.77% |
|
2023/12/14 | 1 | 75.00 | 0 | 0.00 | 78.80 | 1 | 539 | 0.19% |
|
2023/12/05 | 3 | 77.43 | 0 | 0.00 | 74.20 | 3 | 582 | 0.51% |
|
2023/12/04 | 25 | 78.92 | 0 | 0.00 | 77.00 | 25 | 600 | 4.17% |
|
2023/11/29 | 29 | 78.68 | 0 | 0.00 | 78.60 | 29 | 664 | 4.37% |
|
2023/11/27 | 5 | 76.90 | 0 | 0.00 | 76.00 | 5 | 678 | 0.74% |
|
2023/11/24 | 10 | 78.20 | 0 | 0.00 | 77.80 | 10 | 675 | 1.48% |
|
2023/11/21 | 10 | 76.83 | 0 | 0.00 | 76.80 | 10 | 668 | 1.49% |
|
2023/11/20 | 5 | 75.76 | 0 | 0.00 | 75.80 | 5 | 660 | 0.76% |
|
2023/11/09 | 0 | 0.00 | 15 | 70.75 | 71.00 | -15 | 648 | -2.31% |
|
2023/11/08 | 0 | 0.00 | 20 | 71.20 | 70.50 | -20 | 648 | -3.08% |
|
2023/11/07 | 0 | 0.00 | 44 | 71.06 | 71.70 | -44 | 651 | -6.76% |
|
2023/11/06 | 0 | 0.00 | 35 | 70.57 | 71.00 | -35 | 652 | -5.36% |
|
2023/10/05 | 3 | 81.23 | 3 | 81.40 | 82.00 | 0 | 637 | 0.00% |
|
2023/09/22 | 11 | 80.15 | 5 | 79.60 | 80.80 | 6 | 658 | 0.91% |
|
2023/09/20 | 20 | 80.76 | 11 | 79.95 | 81.50 | 9 | 670 | 1.34% |
|
2023/09/18 | 1 | 79.90 | 1 | 81.00 | 79.90 | 0 | 672 | 0.00% |
|
2023/09/12 | 39 | 81.89 | 0 | 0.00 | 82.70 | 39 | 690 | 5.65% |
|
2023/09/11 | 20 | 76.66 | 10 | 76.09 | 76.50 | 10 | 695 | 1.44% |
|
2023/09/08 | 58 | 75.67 | 20 | 75.40 | 76.00 | 38 | 702 | 5.41% |
|
2023/09/07 | 57 | 76.70 | 40 | 78.24 | 75.00 | 17 | 698 | 2.43% |
|
2023/09/06 | 5 | 84.00 | 0 | 0.00 | 82.20 | 5 | 680 | 0.74% |
|
2023/09/04 | 15 | 82.43 | 0 | 0.00 | 82.40 | 15 | 682 | 2.20% |
|
2023/09/01 | 5 | 73.20 | 0 | 0.00 | 77.00 | 5 | 686 | 0.73% |
|
2023/08/31 | 5 | 66.50 | 0 | 0.00 | 70.00 | 5 | 670 | 0.75% |
|
2023/08/28 | 5 | 66.50 | 0 | 0.00 | 66.00 | 5 | 730 | 0.68% |
|
2023/08/25 | 5 | 67.68 | 0 | 0.00 | 67.00 | 5 | 768 | 0.65% |
|
2023/08/24 | 24 | 67.47 | 19 | 67.89 | 67.50 | 5 | 767 | 0.65% |
|
2023/08/23 | 5 | 66.48 | 0 | 0.00 | 66.60 | 5 | 764 | 0.65% |
|
2023/08/22 | 5 | 66.62 | 0 | 0.00 | 65.90 | 5 | 765 | 0.65% |
|
2023/08/21 | 25 | 66.40 | 0 | 0.00 | 65.60 | 25 | 766 | 3.26% |
|
2023/08/16 | 1 | 63.50 | 4 | 63.00 | 63.40 | -3 | 758 | -0.40% |
|
2023/08/15 | 3 | 62.20 | 0 | 0.00 | 62.20 | 3 | 758 | 0.40% |
|
2023/08/14 | 30 | 61.41 | 31 | 61.49 | 62.20 | -1 | 761 | -0.13% |
|
2023/08/11 | 20 | 63.58 | 3 | 63.03 | 63.20 | 17 | 762 | 2.23% |
|
2023/08/10 | 19 | 61.06 | 5 | 61.00 | 60.90 | 14 | 767 | 1.82% |
|
2023/08/09 | 8 | 62.60 | 23 | 62.40 | 62.90 | -15 | 764 | -1.96% |
|
2023/08/04 | 3 | 63.73 | 13 | 63.52 | 63.90 | -10 | 775 | -1.29% |
|
2023/08/02 | 19 | 61.57 | 7 | 62.43 | 62.10 | 12 | 774 | 1.55% |
|
2023/08/01 | 22 | 62.87 | 21 | 62.83 | 62.40 | 1 | 773 | 0.13% |
|
2023/07/31 | 1 | 64.70 | 27 | 64.62 | 65.10 | -26 | 786 | -3.31% |
|
2023/07/28 | 18 | 62.52 | 0 | 0.00 | 62.40 | 18 | 781 | 2.30% |
|
2023/07/27 | 45 | 65.60 | 33 | 66.08 | 64.00 | 12 | 780 | 1.54% |
|
2023/07/26 | 10 | 65.46 | 14 | 66.19 | 65.70 | -4 | 772 | -0.52% |
|
2023/07/25 | 0 | 0.00 | 18 | 64.77 | 64.30 | -18 | 766 | -2.35% |
|
2023/07/24 | 10 | 61.05 | 0 | 0.00 | 61.80 | 10 | 760 | 1.32% |
|
2023/07/20 | 2 | 62.80 | 0 | 0.00 | 62.80 | 2 | 757 | 0.26% |
|
2023/07/19 | 15 | 64.17 | 0 | 0.00 | 63.00 | 15 | 761 | 1.97% |
|
2023/07/18 | 5 | 66.50 | 0 | 0.00 | 67.00 | 5 | 757 | 0.66% |
|
2023/07/17 | 5 | 69.52 | 0 | 0.00 | 68.90 | 5 | 762 | 0.66% |
|
2023/07/14 | 0 | 0.00 | 5 | 66.70 | 66.70 | -5 | 770 | -0.65% |
|
2023/07/13 | 10 | 68.54 | 0 | 0.00 | 66.70 | 10 | 803 | 1.24% |
|
2023/07/12 | 5 | 66.10 | 0 | 0.00 | 65.40 | 5 | 844 | 0.59% |
|
2023/07/11 | 35 | 67.85 | 6 | 68.60 | 66.80 | 29 | 888 | 3.26% |
|
2023/07/10 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 929 | 0.22% |
|
2023/07/07 | 3 | 67.50 | 0 | 0.00 | 69.00 | 3 | 924 | 0.32% |
|
2023/07/06 | 25 | 69.35 | 0 | 0.00 | 68.30 | 25 | 915 | 2.73% |
|
2023/07/05 | 0 | 0.00 | 20 | 66.68 | 67.20 | -20 | 902 | -2.22% |
|
2023/07/04 | 10 | 63.64 | 30 | 64.64 | 63.50 | -20 | 892 | -2.24% |
|
2023/07/03 | 10 | 65.70 | 0 | 0.00 | 65.80 | 10 | 875 | 1.14% |
|
2023/06/30 | 30 | 63.93 | 25 | 61.46 | 64.10 | 5 | 862 | 0.58% |
|
2023/06/29 | 20 | 58.73 | 0 | 0.00 | 60.40 | 20 | 844 | 2.37% |
|
2023/05/23 | 0 | 0.00 | 15 | 41.81 | 41.60 | -15 | 627 | -2.39% |
|
2023/05/22 | 15 | 41.15 | 3 | 41.40 | 41.00 | 12 | 634 | 1.89% |
|
2023/04/17 | 0 | 0.00 | 1 | 47.50 | 46.45 | -1 | 1,043 | -0.10% |
|
2023/04/14 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 1,010 | 0.10% |
|
2023/04/13 | 3 | 41.55 | 0 | 0.00 | 41.55 | 3 | 988 | 0.30% |
|
2023/03/06 | 0 | 0.00 | 6 | 41.04 | 41.30 | -6 | 1,145 | -0.52% |
|
2023/02/17 | 6 | 39.48 | 0 | 0.00 | 39.50 | 6 | 986 | 0.61% |
|
2023/02/10 | 0 | 0.00 | 6 | 38.60 | 39.45 | -6 | 873 | -0.69% |
|
2023/02/09 | 0 | 0.00 | 2 | 41.40 | 40.70 | -2 | 854 | -0.23% |
|
2023/02/08 | 2 | 39.28 | 0 | 0.00 | 39.30 | 2 | 770 | 0.26% |
|
2023/02/06 | 2 | 35.45 | 3 | 35.88 | 37.30 | -1 | 686 | -0.15% |
|
2023/02/03 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 626 | 0.16% |
|
2023/01/30 | 6 | 31.90 | 0 | 0.00 | 32.40 | 6 | 558 | 1.07% |
|
2023/01/09 | 0 | 0.00 | 0.1 | 26.50 | 27.20 | -0.1 | 424 | -0.02% |
|
2022/12/29 | 1 | 24.50 | 1 | 25.55 | 24.75 | 0 | 314 | 0.00% |
|
2022/12/13 | 0.1 | 25.80 | 0 | 0.00 | 25.40 | 0.1 | 209 | 0.05% |
|
2021/06/11 | 0 | 0.00 | 0.3 | 23.95 | 24.80 | -0.3 | 78 | -0.42% |
|
2020/11/19 | 0 | 0.00 | 2 | 18.60 | 18.15 | -2 | 30 | -6.57% |
|
2020/07/06 | 2 | 18.20 | 0 | 0.00 | 18.05 | 2 | 115 | 1.73% |
|
2020/05/28 | 0 | 0.00 | 3 | 16.25 | 16.20 | -3 | 101 | -2.95% |
|
2020/05/27 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 100 | 0.99% |
|
2020/05/26 | 5 | 17.65 | 0 | 0.00 | 17.30 | 5 | 98 | 5.09% |
|
2020/05/25 | 5 | 17.42 | 8 | 17.65 | 17.90 | -3 | 97 | -3.07% |
|
2018/09/13 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 60 | -1.65% |
|