台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.18%
  • 成交量
    1,004
  • 產業
    上市 汽車類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百達-KY (2236)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26177.40177.1073.8008860.00%
2024/03/25176.9000.0076.9018550.12%
2024/03/21284.50285.0086.1006950.00%
2024/03/20175.6011877.7378.30-117564-20.72% 大賣/鉅額交易
2024/03/0700.002070.3771.40-20489-4.09%
2024/03/0500.005073.1772.40-50480-10.40%
2024/02/2900.004069.9170.20-40466-8.58%
2024/02/27169.0000.0069.4014590.22%
2024/01/0500.002067.3266.80-20480-4.17%
2023/12/2600.002070.9470.90-20550-3.63%
2023/12/2200.003071.0271.50-30563-5.32%
2023/12/2100.00072.0071.8005670.00%
2023/12/1800.001073.3972.70-10584-1.71%
2023/12/151081.3000.0080.30105631.77%
2023/12/14175.0000.0078.8015390.19%
2023/12/05377.4300.0074.2035820.51%
2023/12/042578.9200.0077.00256004.17%
2023/11/292978.6800.0078.60296644.37%
2023/11/27576.9000.0076.0056780.74%
2023/11/241078.2000.0077.80106751.48%
2023/11/211076.8300.0076.80106681.49%
2023/11/20575.7600.0075.8056600.76%
2023/11/0900.001570.7571.00-15648-2.31%
2023/11/0800.002071.2070.50-20648-3.08%
2023/11/0700.004471.0671.70-44651-6.76%
2023/11/0600.003570.5771.00-35652-5.36%
2023/10/05381.23381.4082.0006370.00%
2023/09/221180.15579.6080.8066580.91%
2023/09/202080.761179.9581.5096701.34%
2023/09/18179.90181.0079.9006720.00%
2023/09/123981.8900.0082.70396905.65%
2023/09/112076.661076.0976.50106951.44%
2023/09/085875.672075.4076.00387025.41%
2023/09/075776.704078.2475.00176982.43%
2023/09/06584.0000.0082.2056800.74%
2023/09/041582.4300.0082.40156822.20%
2023/09/01573.2000.0077.0056860.73%
2023/08/31566.5000.0070.0056700.75%
2023/08/28566.5000.0066.0057300.68%
2023/08/25567.6800.0067.0057680.65%
2023/08/242467.471967.8967.5057670.65%
2023/08/23566.4800.0066.6057640.65%
2023/08/22566.6200.0065.9057650.65%
2023/08/212566.4000.0065.60257663.26%
2023/08/16163.50463.0063.40-3758-0.40%
2023/08/15362.2000.0062.2037580.40%
2023/08/143061.413161.4962.20-1761-0.13%
2023/08/112063.58363.0363.20177622.23%
2023/08/101961.06561.0060.90147671.82%
2023/08/09862.602362.4062.90-15764-1.96%
2023/08/04363.731363.5263.90-10775-1.29%
2023/08/021961.57762.4362.10127741.55%
2023/08/012262.872162.8362.4017730.13%
2023/07/31164.702764.6265.10-26786-3.31%
2023/07/281862.5200.0062.40187812.30%
2023/07/274565.603366.0864.00127801.54%
2023/07/261065.461466.1965.70-4772-0.52%
2023/07/2500.001864.7764.30-18766-2.35%
2023/07/241061.0500.0061.80107601.32%
2023/07/20262.8000.0062.8027570.26%
2023/07/191564.1700.0063.00157611.97%
2023/07/18566.5000.0067.0057570.66%
2023/07/17569.5200.0068.9057620.66%
2023/07/1400.00566.7066.70-5770-0.65%
2023/07/131068.5400.0066.70108031.24%
2023/07/12566.1000.0065.4058440.59%
2023/07/113567.85668.6066.80298883.26%
2023/07/10268.6000.0068.5029290.22%
2023/07/07367.5000.0069.0039240.32%
2023/07/062569.3500.0068.30259152.73%
2023/07/0500.002066.6867.20-20902-2.22%
2023/07/041063.643064.6463.50-20892-2.24%
2023/07/031065.7000.0065.80108751.14%
2023/06/303063.932561.4664.1058620.58%
2023/06/292058.7300.0060.40208442.37%
2023/05/2300.001541.8141.60-15627-2.39%
2023/05/221541.15341.4041.00126341.89%
2023/04/1700.00147.5046.45-11,043-0.10%
2023/04/14145.7000.0045.7011,0100.10%
2023/04/13341.5500.0041.5539880.30%
2023/03/0600.00641.0441.30-61,145-0.52%
2023/02/17639.4800.0039.5069860.61%
2023/02/1000.00638.6039.45-6873-0.69%
2023/02/0900.00241.4040.70-2854-0.23%
2023/02/08239.2800.0039.3027700.26%
2023/02/06235.45335.8837.30-1686-0.15%
2023/02/03136.0500.0036.0516260.16%
2023/01/30631.9000.0032.4065581.07%
2023/01/0900.000.126.5027.20-0.1424-0.02%
2022/12/29124.50125.5524.7503140.00%
2022/12/130.125.8000.0025.400.12090.05%
2021/06/1100.000.323.9524.80-0.378-0.42%
2020/11/1900.00218.6018.15-230-6.57%
2020/07/06218.2000.0018.0521151.73%
2020/05/2800.00316.2516.20-3101-2.95%
2020/05/27116.3000.0016.2511000.99%
2020/05/26517.6500.0017.305985.09%
2020/05/25517.42817.6517.90-397-3.07%
2018/09/1300.00132.3032.30-160-1.65%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音