艾姆勒 (2241)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	3	31.50	31.55	-3	1,953	-0.15%
2024/11/04	0	0.00	15	31.90	31.80	-15	2,003	-0.75%
2024/11/01	15.1	32.77	0	0.00	32.80	15.1	2,023	0.75%
2024/10/30	0.1	33.45	0	0.00	32.70	0.1	2,040	0.00%
2024/10/28	1	32.85	56	32.52	32.50	-55	2,036	-2.70%
2024/10/25	0	0.00	71	33.87	33.40	-71	2,031	-3.49%
2024/10/24	40.2	34.40	0	0.00	33.95	40.2	2,033	1.98%
2024/10/23	86	35.57	0	0.00	35.45	86	2,027	4.24%
2024/10/22	0	0.00	87.4	36.05	36.05	-87.4	2,016	-4.33%
2024/10/21	36	34.87	1	35.15	34.95	35	1,992	1.76%
2024/10/18	34.2	36.17	1	36.55	35.40	33.2	1,973	1.68%
2024/10/17	19	36.52	8	37.30	36.35	11	1,928	0.57%
2024/10/16	59	36.19	50	36.52	37.00	9	1,842	0.49%
2024/10/15	0	0.00	104	33.96	36.30	-104	1,641	-6.34%	大賣/鉅額交易
2024/10/14	4	32.78	318	32.74	33.55	-314	1,383	-22.70%	大賣/鉅額交易
2024/10/11	10	30.50	0	0.00	30.50	10	1,315	0.76%
2024/10/09	63	30.98	0	0.00	30.70	63	1,314	4.79%
2024/10/08	34	32.05	0	0.00	32.00	34	1,313	2.59%
2024/10/07	39	32.62	1	33.10	32.85	38	1,331	2.85%
2024/10/04	71	32.59	0	0.00	32.80	71	1,349	5.26%
2024/10/01	15	33.55	25	33.28	33.55	-10	1,369	-0.73%
2024/09/30	195	32.93	1	33.00	33.10	194	1,422	13.64%	大買/鉅額交易
2024/09/27	26	32.86	10	33.25	33.10	16	1,407	1.14%
2024/09/23	1	32.05	0	0.00	31.65	1	1,367	0.07%
2024/09/03	1	35.85	0	0.00	34.40	1	1,859	0.05%
2024/09/02	0	0.00	1	35.20	35.20	-1	1,713	-0.06%
2024/08/30	3	31.75	2	31.03	32.00	1	1,783	0.06%
2024/08/23	0.1	29.40	0	0.00	29.40	0.1	2,354	0.00%
2024/08/14	0.2	30.20	0	0.00	30.05	0.2	4,248	0.00%
2024/08/12	0	0.00	1	30.60	30.15	-1	5,185	-0.02%
2024/08/07	1	30.25	0	0.00	30.20	1	6,163	0.02%
2024/08/06	3	28.85	0	0.00	28.50	3	6,342	0.05%
2024/08/02	0.1	33.70	0	0.00	33.00	0.1	6,434	0.00%
2024/07/31	0.2	34.30	0	0.00	34.45	0.2	6,602	0.00%
2024/07/26	0.3	35.87	0	0.00	35.65	0.3	6,802	0.00%
2024/07/23	0.1	37.10	0	0.00	36.75	0.1	6,945	0.00%
2024/07/19	1	38.55	0	0.00	38.25	1	7,695	0.01%
2024/07/18	2	40.10	0	0.00	39.85	2	7,722	0.03%
2024/07/12	2	40.10	2	40.25	40.10	0	7,939	0.00%
2024/07/09	0.2	38.83	0	0.00	39.15	0.2	8,016	0.00%
2024/07/05	1	40.65	0	0.00	40.70	1	7,995	0.01%
2024/07/02	0	0.00	1	41.55	41.95	-1	7,928	-0.01%
2024/06/26	2	44.30	0	0.00	42.80	2	8,029	0.02%
2024/06/25	0	0.00	2	42.80	43.15	-2	8,091	-0.02%
2024/06/20	0.1	44.70	0	0.00	44.25	0.1	8,134	0.00%
2024/06/18	0.5	45.50	0.5	45.47	44.75	0	8,150	0.00%
2024/06/17	0	0.00	0.5	46.14	45.75	-0.5	8,157	-0.01%
2024/06/14	3.5	46.44	2	48.50	46.30	1.5	8,152	0.02%
2024/06/13	3	42.40	3	43.70	46.85	0	8,017	0.00%
2024/06/12	4	43.50	4	42.85	42.60	0	7,959	0.00%
2024/06/11	1	44.20	0	0.00	44.20	1	8,052	0.01%
2024/06/06	1	45.15	0	0.00	45.15	1	8,190	0.01%
2024/06/05	3	46.05	3	45.80	45.95	0	8,142	0.00%
2024/06/04	1.1	48.02	1	49.50	47.65	0.1	8,070	0.00%
2024/06/03	7	51.20	3	50.30	50.00	4	7,954	0.05%
2024/05/31	1	51.20	0	0.00	51.30	1	7,890	0.01%
2024/05/30	0	0.00	1	49.85	48.75	-1	7,727	-0.01%
2024/05/29	10	51.38	8	51.34	50.10	2	7,686	0.03%
2024/05/28	1	51.20	2	52.20	51.00	-1	7,579	-0.01%
2024/05/27	4	49.40	5	49.21	50.10	-1	7,366	-0.01%
2024/05/24	4	49.19	1.3	50.43	49.00	2.7	7,230	0.04%
2024/05/23	1	49.75	4	53.25	49.60	-3	7,058	-0.04%
2024/05/22	1.2	52.72	1	54.10	52.80	0.2	6,722	0.00%
2024/05/21	6	54.08	4	54.00	53.70	2	6,497	0.03%
2024/05/20	2	51.75	2	52.95	51.40	0	5,926	0.00%
2024/05/17	2	51.85	0	0.00	51.90	2	5,656	0.04%
2024/05/15	0	0.00	7	48.71	49.30	-7	4,727	-0.15%
2024/05/14	3	49.02	2	49.40	48.30	1	4,531	0.02%
2024/05/13	5.1	48.66	0	0.00	47.35	5.1	4,247	0.12%
2024/05/10	0	0.00	7	47.57	48.20	-7	3,806	-0.18%
2024/05/09	2	43.83	0	0.00	43.85	2	3,654	0.05%
2024/05/08	2	40.05	3	40.22	39.90	-1	3,533	-0.03%
2024/05/07	2	41.03	0	0.00	40.05	2	3,534	0.06%
2024/05/03	1	44.15	0	0.00	44.15	1	3,336	0.03%
2024/04/30	3	46.03	5	46.45	46.65	-2	3,215	-0.06%
2024/04/29	5	47.43	0	0.00	46.25	5	3,103	0.16%
2024/04/26	7	48.59	4	47.59	48.25	3	2,942	0.10%
2024/04/25	1	46.35	0	0.00	46.40	1	2,366	0.04%
2024/04/22	1	41.55	1	41.10	40.20	0	2,076	0.00%
2024/04/19	0.2	39.80	0	0.00	41.00	0.2	2,044	0.01%
2024/04/18	1	43.60	1	42.60	42.50	0	1,980	0.00%
2024/04/17	2	39.05	0	0.00	40.60	2	1,851	0.11%
2024/04/08	0	0.00	0	39.05	38.95	0	1,711	0.00%
2024/04/03	0	0.00	2	40.00	39.65	-2	1,691	-0.12%
2024/03/29	3	40.30	1	40.60	40.20	2	1,611	0.12%
2024/03/28	1	40.85	3	40.02	39.70	-2	1,549	-0.13%
2024/03/22	0	38.65	0	0.00	38.00	0	1,398	0.00%
2024/03/21	0	0.00	1	36.20	37.10	-1	1,381	-0.07%
2024/03/20	1	35.80	0	0.00	35.15	1	1,354	0.07%
2024/03/18	0	39.85	0	0.00	38.60	0	1,284	0.00%
2024/03/14	3	39.43	4	38.61	38.60	-1	1,178	-0.08%
2024/03/13	1	36.70	0	0.00	36.15	1	1,031	0.10%
2024/03/12	0	0.00	2	35.60	35.85	-2	873	-0.23%
2024/03/11	0	33.50	0	0.00	32.65	0	822	0.00%
2024/03/08	0	31.00	0	0.00	30.50	0	819	0.00%
2024/02/19	0	0.00	1	33.15	32.50	-1	674	-0.15%
2024/02/01	1	32.85	0	0.00	33.00	1	592	0.17%
2024/01/30	0	0.00	3	31.30	31.40	-3	545	-0.55%
2024/01/15	0	0.00	1	30.90	31.00	-1	479	-0.21%
2024/01/10	1	29.45	0	0.00	29.55	1	479	0.21%
2024/01/04	2	30.18	0	0.00	30.15	2	488	0.41%
2023/12/29	1	31.80	0	0.00	31.65	1	501	0.20%
2023/12/18	2	30.65	0	0.00	30.65	2	481	0.42%
2023/12/04	2	32.90	0	0.00	32.90	2	512	0.39%
2023/08/10	0	0.00	1	41.55	39.60	-1	456	-0.22%
2023/08/09	1	42.65	0	0.00	42.20	1	445	0.22%
2023/07/28	1	40.10	1	39.75	39.40	0	334	0.00%
2023/07/26	1	38.65	12	38.84	38.65	-11	312	-3.52%
2023/07/25	12	39.30	1	37.50	39.00	11	305	3.60%
2023/07/19	1	37.15	1	37.50	36.95	0	266	0.00%
2023/07/18	1	36.80	1	37.55	36.80	0	265	0.00%
2023/07/13	1	38.40	1	39.20	38.30	0	257	0.00%
2023/07/12	2	39.18	2	38.93	38.55	0	248	0.00%
2023/07/05	1	40.40	1	40.10	40.40	0	200	0.00%
2023/03/30	2	37.65	2	37.75	37.65	0	110	0.00%
2023/03/28	1	38.65	1	38.90	38.00	0	105	0.00%
2023/03/03	1	35.50	1	36.30	35.50	0	68	0.00%
2023/03/02	1	35.20	1	35.50	35.90	0	66	0.00%
2022/11/25	0	0.00	1	31.15	31.15	-1	48	-2.07%
2022/11/17	1	29.65	0	0.00	29.75	1	50	1.96%
2022/08/01	0	0.00	2	32.03	32.00	-2	121	-1.65%
2022/07/28	2	32.10	0	0.00	32.15	2	123	1.62%
2022/07/15	1	31.65	9	32.88	31.65	-8	132	-6.05%
2022/07/14	3	30.00	0	0.00	32.25	3	121	2.48%
2022/07/12	5	29.65	0	0.00	29.30	5	116	4.30%
2021/11/03	2	55.70	2	55.70	55.60	0	393	0.00%
2021/11/01	2	56.20	2	55.80	56.20	0	400	0.00%
2021/10/28	3	57.70	3	59.40	57.70	0	395	0.00%
2021/10/27	3	59.30	3	60.20	59.30	0	390	0.00%
2021/10/26	4	61.18	4	59.85	59.60	0	390	0.00%
2021/08/27	2	58.90	2	58.85	58.90	0	1,033	0.00%
2021/08/25	5	58.40	2	57.00	58.40	3	1,030	0.29%
2021/08/24	1	56.20	1	56.80	56.20	0	1,029	0.00%
2021/08/23	0	0.00	3	55.70	57.20	-3	1,029	-0.29%
2021/08/05	2	61.70	2	61.70	61.60	0	983	0.00%
2021/08/04	4	63.40	4	62.15	62.30	0	988	0.00%
2021/08/03	3	60.50	3	61.37	60.50	0	976	0.00%
2021/07/23	2	73.40	2	75.45	74.00	0	761	0.00%
2021/07/21	1	69.20	1	68.00	68.00	0	553	0.00%
2021/03/26	0	0.00	1	63.00	61.30	-1	438	-0.23%
2021/01/15	0	0.00	1	59.90	59.80	-1	314	-0.32%
2021/01/12	1	63.50	1.1	64.76	61.60	-0.1	290	-0.03%
2021/01/11	1.1	60.26	0	0.00	64.00	1.1	273	0.40%
2021/01/06	0	0.00	2	62.20	61.80	-2	234	-0.85%
2021/01/05	0	0.00	1	58.90	60.80	-1	209	-0.48%
2020/11/03	0	0.00	1	51.40	51.60	-1	596	-0.17%
2020/10/29	0	0.00	2	51.30	51.30	-2	616	-0.32%
2020/10/27	1	52.00	0	0.00	52.40	1	616	0.16%
2020/10/23	1	52.20	0	0.00	53.00	1	619	0.16%
2020/09/29	0	0.00	2	51.50	51.00	-2	717	-0.28%
2020/09/28	0	0.00	1	50.90	50.90	-1	727	-0.14%
2020/09/25	3	50.77	2	51.60	50.70	1	762	0.13%
2020/09/24	2	51.75	5	51.88	51.20	-3	761	-0.39%
2020/09/23	1	52.40	1	53.10	53.10	0	764	0.00%
2020/09/22	2	52.15	0	0.00	52.20	2	772	0.26%
2020/09/21	1	54.00	0	0.00	53.80	1	774	0.13%
2020/09/18	0	0.00	4	54.70	54.70	-4	780	-0.51%
2020/09/17	1	54.00	2	53.90	54.00	-1	788	-0.13%
2020/09/16	2	54.95	0	0.00	54.60	2	819	0.24%
2020/09/15	1	55.00	0	0.00	55.10	1	819	0.12%
2020/09/14	1	53.00	3	56.07	56.80	-2	832	-0.24%
2020/09/11	2	54.75	0	0.00	54.30	2	830	0.24%
2020/09/10	1	57.00	1	57.50	57.00	0	841	0.00%
2020/09/09	1	57.60	0	0.00	57.90	1	840	0.12%
2020/09/08	0	0.00	2	57.85	58.80	-2	847	-0.24%
2020/09/07	2	58.80	2	58.20	57.50	0	849	0.00%
2020/09/04	2	60.00	4	59.85	59.90	-2	842	-0.24%
2020/09/03	3	62.00	1	63.10	61.70	2	840	0.24%
2020/09/02	3	60.77	1	63.20	63.70	2	840	0.24%
2020/09/01	3	63.07	0	0.00	61.70	3	833	0.36%
2020/08/31	4	65.88	0	0.00	64.40	4	828	0.48%
2020/08/28	0	0.00	2	63.85	66.80	-2	804	-0.25%
2020/08/27	1	61.80	0	0.00	61.70	1	746	0.13%
2020/08/26	0	0.00	1	60.10	64.80	-1	714	-0.14%