• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.79%
  • 成交量
    423張
  • 產業
    上市 汽車類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏旭-KY (2243)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13117.2000.0017.1516540.15%
2025/01/09115.4500.0015.1516340.16%
2025/01/08116.0500.0015.8516590.15%
2024/12/24317.3500.0017.1531,5500.19%
2024/12/231218.6300.0017.50121,5980.75%
2024/12/16116.7000.0016.5512,2440.04%
2024/12/13517.0000.0016.8052,2840.22%
2024/12/09618.1400.0018.0062,3930.25%
2024/12/02318.3000.0018.2032,5280.12%
2024/11/29218.5500.0018.7522,5560.08%
2024/11/28518.2500.0018.5052,5900.19%
2024/11/25219.4000.0019.3522,7460.07%
2024/11/22319.0300.0019.2032,7790.11%
2024/11/20519.1000.0019.0552,8500.18%
2024/11/18519.2000.0019.2553,0180.17%
2024/11/14519.5000.0019.4553,3120.15%
2024/11/13519.9000.0019.3553,4210.15%
2024/11/12520.1100.0020.2553,5270.14%
2024/11/11820.5900.0020.5083,6480.22%
2024/11/08721.4400.0021.6073,6620.19%
2024/11/07521.6100.0021.6053,9390.13%
2024/11/061121.69121.9521.60104,0390.25%
2024/11/05921.705021.8521.70-414,046-1.01%
2024/11/041020.5000.0020.50104,0400.25%
2024/10/301020.1000.0020.15104,0480.25%
2024/10/29521.0400.0020.7054,0310.12%
2024/10/28821.8700.0021.6584,0190.20%
2024/10/25222.2000.0022.1024,0270.05%
2024/10/231022.98423.0022.9564,0310.15%
2024/10/22923.1500.0023.0094,0590.22%
2024/10/213023.3000.0023.35304,0610.74%
2024/10/14123.3500.0023.3014,8390.02%
2024/10/08330.20130.5529.7025,4680.04%
2024/10/0400.00328.4027.75-35,203-0.06%
2024/10/01327.981527.9828.45-125,157-0.23%
2024/09/30228.45728.0728.45-55,001-0.10%
2024/09/2700.00125.9026.25-14,853-0.02%
2024/09/26226.488526.2725.65-834,828-1.72%
2024/09/2500.001027.3527.40-104,764-0.21%
2024/09/2300.005326.2526.80-534,617-1.15%
2024/09/201226.551327.4926.40-14,554-0.02%
2024/09/196027.687828.1027.90-184,444-0.41%
2024/09/186225.637326.1326.20-114,200-0.26%
2024/09/12522.5000.0022.8053,9520.13%
2024/09/112523.4600.0022.80253,9340.64%
2024/09/1000.00123.5023.50-13,871-0.03%
2024/09/09421.5800.0021.4043,8580.10%
2024/09/06722.6500.0022.4073,8410.18%
2024/09/052023.81524.1523.25153,8240.39%
2024/09/032024.4000.0024.00203,8020.53%
2024/08/29823.6300.0023.9083,7400.21%
2024/08/28324.5500.0024.3033,7700.08%
2024/08/26125.7000.0024.7013,6740.03%
2024/08/23126.35125.9025.8003,6860.00%
2024/08/2200.00125.7025.40-13,654-0.03%
2024/08/211025.79825.8225.7023,6210.06%
2024/08/207626.4600.0026.20763,5672.13%
2024/08/19128.40528.9228.60-43,462-0.12%
2024/08/1600.00327.1228.25-33,270-0.09%
2024/08/15325.20324.7725.7003,1920.00%
2024/08/092429.261728.0227.4072,8920.24%
2024/08/08527.10228.8528.8532,6040.12%
2024/08/02529.0000.0029.0552,4320.21%
2024/08/012028.9900.0030.00202,4170.83%
2024/07/3000.002528.6028.20-252,394-1.04%
2024/07/1900.002431.3731.35-242,284-1.05%
2024/07/18828.2300.0029.1082,1990.36%
2024/07/17327.851127.9027.85-82,153-0.37%
2024/07/162428.1400.0028.50242,1001.14%
2024/07/151526.88726.9426.8581,7620.45%
2024/07/122324.901424.8025.3091,4080.64%
2024/07/11921.963122.8923.00-221,177-1.87%
2024/07/09119.5000.0019.0515950.17%
2024/07/0800.000.318.7018.45-0.3574-0.05%
2024/06/260.318.5000.0018.200.35690.05%
2024/06/17319.4300.0019.4535710.53%
2024/06/1200.00219.1019.45-2581-0.34%
2024/06/11119.3500.0019.3515780.17%
2024/06/04119.7500.0019.8515510.18%
2024/06/03220.38119.8519.3015250.19%
2024/05/29218.8000.0019.2024280.47%
2024/05/1600.00116.7016.70-1257-0.39%
2024/05/15115.2000.0015.2012650.38%
2024/05/0700.00113.7513.90-1285-0.35%
2024/04/26113.6500.0013.8013620.28%
2024/03/11716.89717.1416.5005770.00%
2024/03/08316.75316.9016.2505600.00%
宏旭-KY 相關文章
宏旭-KY 相關影音