全友 (2305)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
483張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	27	22.16	22.00	-27	1,384	-1.95%
2024/03/18	0	0.00	1	24.40	24.50	-1	1,308	-0.08%
2024/03/14	1	25.45	0	0.00	25.20	1	1,299	0.08%
2024/03/12	0	0.00	1	26.30	26.65	-1	1,255	-0.08%
2024/03/08	0	0.00	2	25.65	25.65	-2	1,224	-0.16%
2024/03/06	0	0.00	0	27.45	27.15	0	1,147	0.00%
2024/03/05	1	29.50	0	0.00	27.75	1	1,077	0.09%
2024/03/04	29	29.09	27	27.76	29.45	2	985	0.20%
2024/02/29	0	0.00	1	26.40	26.10	-1	658	-0.15%
2024/02/27	0	0.00	1	26.50	26.00	-1	641	-0.16%
2024/02/26	27	25.73	1	25.60	25.60	26	595	4.37%
2024/02/23	1	24.10	0	0.00	24.10	1	544	0.18%
2024/02/15	0	0.00	1	23.15	23.70	-1	603	-0.17%
2024/01/11	1	22.65	1	22.70	22.60	0	1,908	0.00%
2023/12/27	0	0.00	1	22.75	22.50	-1	1,980	-0.05%
2023/12/18	1	23.00	0	0.00	22.95	1	2,038	0.05%
2023/12/15	1	22.90	0	0.00	23.20	1	2,039	0.05%
2023/12/07	1	22.45	0	0.00	22.25	1	2,068	0.05%
2023/12/06	0	0.00	1	22.50	22.50	-1	2,065	-0.05%
2023/11/27	0	0.00	1	23.45	23.15	-1	2,023	-0.05%
2023/11/21	1	24.15	0	0.00	23.75	1	1,980	0.05%
2023/11/16	1	23.90	0	0.00	23.75	1	1,939	0.05%
2023/11/15	0	0.00	1	24.00	23.75	-1	1,917	-0.05%
2023/11/10	0	0.00	1	26.00	24.65	-1	1,838	-0.05%
2023/11/07	1	25.40	0	0.00	24.70	1	1,812	0.06%
2023/11/02	1	24.60	1	24.95	24.25	0	1,761	0.00%
2023/11/01	1	24.90	1	25.25	24.20	0	1,714	0.00%
2023/10/31	2	25.00	2	25.75	24.45	0	1,667	0.00%
2023/10/30	0	0.00	0	25.05	24.90	0	1,608	0.00%
2023/10/27	3	26.18	3	26.60	25.25	0	1,562	0.00%
2023/10/26	1	25.65	1	25.90	24.90	0	1,412	0.00%
2023/10/25	0	0.00	1	26.35	25.75	-1	1,324	-0.08%
2023/10/24	7	25.54	7	25.66	26.60	0	1,173	0.00%
2023/10/23	4	25.40	5	25.74	24.20	-1	984	-0.10%
2023/10/20	1	25.40	7	24.81	25.40	-6	752	-0.80%
2023/10/13	0	0.00	61	22.69	22.20	-61	601	-10.14%
2023/09/27	10	22.95	0	0.00	22.80	10	540	1.85%
2023/09/25	0	0.00	22	23.33	23.15	-22	538	-4.09%
2023/09/18	76	22.89	3	22.78	23.00	73	487	14.97%
2023/09/14	0	0.00	1	20.95	21.10	-1	474	-0.21%
2023/08/22	1	20.00	0	0.00	19.90	1	670	0.15%
2023/08/17	0	0.00	1	20.50	20.50	-1	776	-0.13%
2023/08/14	4	20.34	0	0.00	20.25	4	779	0.51%
2023/08/11	2	21.50	2	22.30	21.50	0	759	0.00%
2023/08/10	0	0.00	4	21.75	22.05	-4	670	-0.60%
2023/07/20	1	22.45	0	0.00	22.45	1	622	0.16%
2023/07/11	1	22.55	0	0.00	22.05	1	608	0.16%
2023/07/03	1	23.70	0	0.00	23.55	1	607	0.16%
2023/06/27	1	24.00	0	0.00	23.80	1	605	0.17%
2023/06/21	4	24.64	2	24.55	24.70	2	606	0.33%
2023/06/20	1	24.00	0	0.00	24.10	1	591	0.17%
2023/06/19	1	24.50	1	24.90	24.50	0	599	0.00%
2023/06/15	3	23.90	0	0.00	23.90	3	599	0.50%
2023/06/14	0	0.00	2	23.90	24.15	-2	597	-0.33%
2023/06/13	4	24.65	2	25.35	24.55	2	596	0.34%
2023/06/12	0	0.00	2	24.50	24.75	-2	517	-0.39%
2023/05/29	2	23.25	0	0.00	23.10	2	718	0.28%
2023/05/25	3	23.75	4	23.98	23.75	-1	726	-0.14%
2023/05/24	4	23.90	4	24.80	23.90	0	735	0.00%
2023/05/23	0	0.00	1	24.40	24.40	-1	689	-0.14%
2023/04/10	5	24.45	0	0.00	24.20	5	702	0.71%
2023/03/31	0	0.00	2	24.75	24.80	-2	739	-0.27%
2023/03/30	0	0.00	3	25.00	24.90	-3	752	-0.40%
2023/03/17	2	24.10	2	24.20	24.10	0	801	0.00%
2023/03/06	5	27.42	5	27.10	27.50	0	956	0.00%
2023/03/03	0	0.00	2	25.75	25.75	-2	900	-0.22%
2023/03/02	1	23.50	0	0.00	23.45	1	951	0.11%
2023/02/15	1.1	25.30	0	0.00	25.15	1.1	1,811	0.06%
2023/02/01	1	25.90	1	26.25	26.15	0	4,538	0.00%
2023/01/17	1	25.40	0	0.00	25.40	1	4,772	0.02%
2023/01/16	8	25.15	6	24.97	25.25	2	4,852	0.04%
2023/01/13	1	25.00	0	0.00	25.00	1	4,894	0.02%
2023/01/12	1	25.35	1	25.55	25.35	0	4,971	0.00%
2023/01/11	0	25.45	2	25.43	25.50	-2	5,184	-0.04%
2023/01/10	0	0.00	1	25.55	25.55	-1	5,366	-0.02%
2023/01/09	2	26.05	2	26.40	26.05	0	5,497	0.00%
2023/01/06	1	25.95	0	0.00	25.95	1	5,577	0.02%
2023/01/04	0	0.00	1	26.75	26.70	-1	5,860	-0.02%
2022/12/29	1	25.65	1	25.65	25.70	0	6,369	0.00%
2022/12/28	0	0.00	1	25.55	25.50	-1	6,496	-0.02%
2022/12/27	2	26.35	2	26.60	26.35	0	6,565	0.00%
2022/12/26	2	26.25	2	26.30	26.25	0	6,606	0.00%
2022/12/22	1	25.50	1	25.80	25.50	0	6,696	0.00%
2022/12/21	1	25.35	1	25.55	25.35	0	6,741	0.00%
2022/12/20	1	25.45	1	26.15	25.15	0	6,804	0.00%
2022/12/14	2	27.85	2	27.75	27.85	0	6,969	0.00%
2022/12/13	2	27.30	0	0.00	27.30	2	7,005	0.03%
2022/12/12	0	0.00	2	27.43	28.05	-2	7,036	-0.03%
2022/12/08	1	28.10	1	27.55	28.10	0	7,135	0.00%
2022/12/07	2	27.50	2	28.05	27.35	0	7,186	0.00%
2022/12/06	2	28.35	0	0.00	28.10	2	7,308	0.03%
2022/12/05	0	0.00	2	29.20	28.80	-2	7,719	-0.03%
2022/12/02	1	28.85	0	0.00	28.85	1	8,062	0.01%
2022/12/01	2	29.40	2	29.55	29.40	0	8,302	0.00%
2022/11/30	2	29.10	1	29.50	29.10	1	8,392	0.01%
2022/11/29	0	0.00	2	28.98	29.30	-2	8,480	-0.02%
2022/11/28	3	28.85	0	0.00	28.85	3	8,571	0.04%
2022/11/25	8	28.81	8	29.07	28.30	0	8,713	0.00%
2022/11/24	0	0.00	1	30.00	28.85	-1	8,740	-0.01%
2022/11/23	0	0.00	2	30.43	29.65	-2	8,792	-0.02%
2022/11/22	1	31.30	1	31.40	30.80	0	8,899	0.00%
2022/11/21	2	31.35	2	31.73	31.45	0	9,244	0.00%
2022/11/18	2	32.45	2	33.53	31.05	0	9,251	0.00%
2022/11/17	2	31.80	2	31.43	31.80	0	9,375	0.00%
2022/11/16	5	31.10	5	31.32	31.00	0	9,534	0.00%
2022/11/15	10	31.48	7	31.80	31.20	3	9,833	0.03%
2022/11/14	1	31.45	3	31.47	31.45	-2	9,805	-0.02%
2022/11/11	11	33.30	12	32.33	31.00	-1	9,772	-0.01%
2022/11/10	4	32.18	7	32.27	31.80	-3	9,727	-0.03%
2022/11/09	9	31.65	9	31.89	31.65	0	9,662	0.00%
2022/11/08	5	31.70	5	32.01	30.90	0	9,664	0.00%
2022/11/07	6	32.18	6	32.46	31.45	0	9,774	0.00%
2022/11/04	10	30.85	10	31.29	31.40	0	9,487	0.00%
2022/11/03	12	31.27	12	31.36	31.45	0	9,341	0.00%
2022/11/02	6	32.60	6	31.20	31.65	0	8,998	0.00%
2022/11/01	0	0.00	4	32.10	31.10	-4	8,493	-0.05%
2022/10/28	1	29.00	1	27.50	26.75	0	7,786	0.00%
2022/10/19	6	30.05	6	29.78	28.90	0	7,403	0.00%
2022/10/18	11	30.00	11	29.57	29.00	0	7,264	0.00%
2022/10/13	13	28.20	12	27.15	25.95	1	8,185	0.01%
2022/10/12	12	26.75	14	27.10	26.90	-2	8,241	-0.02%
2022/10/11	4	26.18	2	26.10	25.90	2	8,254	0.02%
2022/10/07	0	0.00	27	28.43	27.55	-27	8,256	-0.33%
2022/10/06	69	29.53	65	30.11	28.45	4	8,170	0.05%
2022/10/05	33	29.48	27	28.83	30.90	6	7,889	0.08%
2022/10/04	21	27.44	0	0.00	28.10	21	7,794	0.27%
2022/10/03	0	0.00	1	25.55	25.55	-1	7,763	-0.01%
2022/09/29	1	25.95	1	26.45	25.95	0	7,785	0.00%
2022/09/28	1	25.40	1	25.60	25.65	0	7,785	0.00%
2022/09/23	2	29.65	1	27.75	27.75	1	7,818	0.01%
2022/09/22	0	0.00	1	29.30	30.35	-1	7,829	-0.01%
2022/09/21	2	30.05	2	30.35	30.00	0	7,885	0.00%
2022/09/20	2	30.75	2	30.85	30.75	0	8,000	0.00%
2022/09/19	2	30.65	2	30.95	30.65	0	8,109	0.00%
2022/09/14	1	32.30	0	0.00	33.35	1	8,538	0.01%
2022/09/13	1	33.35	1	33.25	33.35	0	8,885	0.00%
2022/09/12	5	33.87	3	32.90	32.90	2	9,348	0.02%
2022/09/08	8	34.80	19	34.92	35.55	-11	10,031	-0.11%
2022/09/07	8	31.31	13	32.06	32.35	-5	9,711	-0.05%
2022/09/06	2	29.78	3	30.57	29.45	-1	9,866	-0.01%
2022/09/05	6	31.26	4	30.83	29.30	2	10,030	0.02%
2022/09/02	2	32.80	2	33.75	32.10	0	10,048	0.00%
2022/09/01	17	33.92	11	34.00	32.95	6	10,111	0.06%
2022/08/31	3	32.85	6	33.50	32.75	-3	10,133	-0.03%
2022/08/30	22	34.16	24	33.64	33.70	-2	10,281	-0.02%
2022/08/29	17	32.92	23	33.37	33.25	-6	10,398	-0.06%
2022/08/26	24	34.35	22	33.61	32.65	2	10,472	0.02%
2022/08/25	0	0.00	4	34.69	35.40	-4	10,245	-0.04%
2022/08/24	26	31.64	14	31.26	32.20	12	10,287	0.12%
2022/08/23	11	29.88	3	29.67	29.30	8	10,104	0.08%
2022/08/22	4	31.11	12	32.62	30.65	-8	10,038	-0.08%
2022/08/17	11	26.36	2	26.13	27.05	9	10,477	0.09%
2022/08/16	2	24.90	3	25.00	24.60	-1	10,472	-0.01%
2022/08/11	2	26.73	0	0.00	25.95	2	10,404	0.02%
2022/07/29	0	0.00	2	25.40	27.00	-2	10,789	-0.02%
2022/07/28	2	24.65	2	22.85	25.75	0	10,789	0.00%
2022/07/27	2	23.50	2	23.45	23.45	0	10,775	0.00%
2022/07/26	2	24.65	9	23.50	23.80	-7	10,729	-0.07%
2022/07/25	9	23.80	0	0.00	24.90	9	10,676	0.08%
2022/07/22	11	21.90	13	21.43	22.65	-2	10,612	-0.02%
2022/07/21	18	19.72	16	19.43	20.60	2	10,120	0.02%
2022/07/20	50	17.94	50	17.85	18.75	0	9,626	0.00%
2022/07/19	26	17.21	21	16.76	17.05	5	9,312	0.05%
2022/07/18	12	15.85	19	15.79	16.15	-7	9,053	-0.08%
2022/07/15	1	14.50	0	0.00	14.70	1	8,956	0.01%
2022/07/07	1	13.70	0	0.00	13.95	1	8,690	0.01%
2022/07/04	1	13.95	0	0.00	13.80	1	8,535	0.01%
2022/06/30	0	0.00	1	15.20	15.15	-1	8,400	-0.01%
2022/06/28	3	17.22	2	17.40	16.80	1	8,235	0.01%
2022/06/24	0	0.00	8	15.85	16.35	-8	7,935	-0.10%
2022/06/23	0	0.00	1	15.90	15.70	-1	7,796	-0.01%
2022/06/22	1	16.45	0	0.00	15.50	1	7,579	0.01%
2022/06/21	32	16.54	30	16.95	16.80	2	7,366	0.03%
2022/06/20	13	18.44	8	17.77	17.60	5	6,958	0.07%
2022/06/17	142	18.22	145	19.10	17.40	-3	6,351	-0.05%	大買/大賣/
2022/06/16	0	0.00	3	18.85	18.85	-3	5,238	-0.06%
2022/06/15	7	16.60	4	16.78	17.15	3	5,202	0.06%
2022/06/14	3	15.90	3	15.70	15.60	0	4,786	0.00%
2022/06/13	0	0.00	1	14.45	14.55	-1	4,501	-0.02%
2022/06/10	0	0.00	2	13.98	14.30	-2	4,373	-0.05%
2022/06/09	11	13.40	10	13.85	13.85	1	4,193	0.02%
2022/06/07	0	0.00	13	13.19	12.45	-13	3,767	-0.35%
2022/06/06	28	12.28	15	12.33	12.85	13	3,516	0.37%
2022/05/31	1	11.30	0	0.00	10.80	1	3,019	0.03%
2022/05/26	1	13.30	4	13.68	13.00	-3	2,523	-0.12%
2022/05/25	8	12.98	6	12.93	13.10	2	2,084	0.10%
2022/05/24	5	12.10	9	12.48	11.95	-4	1,905	-0.21%
2022/05/23	5	12.39	0	0.00	12.20	5	1,726	0.29%
2022/05/20	0	0.00	2	12.30	11.40	-2	1,583	-0.13%
2022/05/19	0	0.00	2	11.90	11.50	-2	1,448	-0.14%
2022/05/10	0	0.00	2	10.25	10.10	-2	2,477	-0.08%
2022/04/01	1	9.28	0	0.00	9.22	1	6,642	0.02%
2022/03/07	8	9.55	4	9.61	9.63	4	7,678	0.05%
2022/02/22	0	0.00	10	10.60	10.65	-10	7,701	-0.13%
2022/02/16	0	0.00	4	11.65	11.35	-4	7,654	-0.05%
2022/02/14	5	11.45	1	11.40	11.30	4	7,517	0.05%
2022/02/10	0	0.00	5	12.00	11.15	-5	6,287	-0.08%
2022/02/09	5	11.90	2	11.85	11.65	3	6,106	0.05%
2022/01/26	0	0.00	4	10.00	10.00	-4	5,896	-0.07%
2022/01/13	11	11.37	17	11.54	11.20	-6	5,481	-0.11%
2022/01/11	0	0.00	2	10.85	10.80	-2	4,424	-0.05%
2022/01/10	5	11.00	13	11.12	11.20	-8	4,338	-0.18%
2022/01/05	9	10.73	6	10.60	10.65	3	3,941	0.08%
2022/01/04	19	10.88	10	10.45	10.50	9	3,085	0.29%
2022/01/03	46	10.51	46	10.46	10.15	0	2,496	0.00%
2021/12/28	40	10.25	40	9.91	9.85	0	1,855	0.00%
2021/12/24	24	10.25	22	10.18	10.15	2	1,618	0.12%
2021/12/13	0	0.00	0	9.11	9.10	0	759	0.00%
2021/11/10	0	0.00	0	8.16	8.16	0	449	0.00%
2021/10/19	0	7.85	0	0.00	7.90	0	490	0.00%
2021/08/16	1	7.79	0	0.00	7.71	1	981	0.10%
2021/08/13	1	8.05	0	0.00	7.99	1	986	0.10%
2021/08/06	1	8.55	0	0.00	8.55	1	1,060	0.09%
2021/07/06	0	0.00	10	8.86	8.67	-10	2,662	-0.38%
2021/07/05	10	8.80	0	0.00	8.73	10	3,134	0.32%
2021/07/02	5	8.76	5	8.66	8.66	0	3,191	0.00%
2021/07/01	1	8.56	0	0.00	8.65	1	3,191	0.03%
2021/05/13	0	0.00	2	8.30	8.25	-2	4,131	-0.05%
2021/05/10	1	10.05	0	0.00	10.05	1	4,026	0.02%
2021/04/29	0	0.00	1	11.00	10.95	-1	3,964	-0.03%
2021/04/28	21	11.36	30	11.00	11.15	-9	3,925	-0.23%
2021/04/27	16	11.02	5	10.96	10.90	11	3,770	0.29%
2021/04/26	3	11.22	0	0.00	11.05	3	3,626	0.08%
2021/04/23	0	0.00	2	11.45	11.45	-2	3,475	-0.06%
2021/04/22	2	10.40	3	11.17	10.45	-1	3,366	-0.03%
2021/04/21	0	0.00	4	10.79	10.70	-4	3,260	-0.12%
2021/04/20	1	10.90	2	10.68	10.70	-1	3,203	-0.03%
2021/04/19	3	10.65	0	0.00	10.65	3	3,082	0.10%
2021/04/12	0	0.00	3	9.80	9.85	-3	2,893	-0.10%
2021/03/24	2	9.31	0	0.00	9.32	2	3,016	0.07%
2021/03/16	60	9.82	60	9.77	9.36	0	3,294	0.00%
2021/03/02	1	9.02	0	0.00	8.93	1	2,744	0.04%
2021/02/04	1	8.23	0	0.00	8.19	1	2,453	0.04%
2021/02/03	1	8.25	0	0.00	8.21	1	2,451	0.04%
2021/01/08	0	0.00	2	9.33	9.25	-2	2,191	-0.09%
2020/12/30	1	10.00	16	10.05	10.00	-15	1,994	-0.75%
2020/12/29	7	10.26	0	0.00	10.00	7	1,919	0.36%
2020/12/28	0	0.00	2	9.15	9.55	-2	1,635	-0.12%
2020/12/25	0	0.00	1	8.95	8.91	-1	1,464	-0.07%
2020/12/24	0	0.00	1	8.95	8.92	-1	1,430	-0.07%
2020/12/22	0	0.00	4	9.03	8.60	-4	1,408	-0.28%
2020/12/17	27	9.02	4	9.44	8.97	23	1,516	1.52%
2020/12/16	5	8.79	12	9.37	9.48	-7	1,414	-0.49%
2020/12/15	2	8.29	0	0.00	8.62	2	1,248	0.16%
2020/12/01	1	8.07	0	0.00	8.05	1	1,651	0.06%
2020/10/21	0	0.00	10	8.10	8.05	-10	1,576	-0.63%
2020/10/15	10	7.97	0	0.00	7.97	10	1,570	0.64%
2020/10/14	0	0.00	5	8.13	8.10	-5	1,643	-0.30%
2020/10/13	5	7.96	0	0.00	7.99	5	1,651	0.30%
2020/10/12	0	0.00	10	8.04	8.05	-10	1,657	-0.60%
2020/10/06	0	0.00	10	7.87	7.83	-10	1,671	-0.60%
2020/09/25	10	7.50	0	0.00	7.59	10	1,675	0.60%
2020/09/24	25	7.97	15	8.22	8.01	10	1,643	0.61%
2020/09/16	0	0.00	7	7.54	7.45	-7	1,262	-0.55%
2020/09/14	10	7.84	10	7.79	7.74	0	1,228	0.00%
2020/09/11	0	0.00	20	7.64	7.64	-20	1,218	-1.64%
2020/09/10	2	8.15	0	0.00	8.05	2	1,090	0.18%
2020/09/09	128	9.22	118	9.11	8.85	10	999	1.00%	大買/大賣/
2020/09/07	15	8.01	15	8.01	8.01	0	750	0.00%
2020/09/03	1	7.15	0	0.00	7.18	1	646	0.15%
2020/09/01	0	0.00	8	6.94	7.05	-8	677	-1.18%
2020/08/25	2	6.78	0	0.00	6.75	2	667	0.30%
2020/07/21	5	6.93	0	0.00	6.92	5	615	0.81%
2020/07/20	13	7.36	3	7.48	7.03	10	596	1.68%
2020/07/13	2	6.66	0	0.00	6.76	2	426	0.47%
2020/07/08	0	0.00	3	6.89	6.75	-3	411	-0.73%
2020/06/19	3	6.10	0	0.00	6.05	3	387	0.77%
2020/06/08	0	0.00	2	6.07	6.07	-2	373	-0.53%
2020/03/19	2	3.49	2	3.59	3.49	0	295	0.00%
2020/01/17	0	0.00	2	6.55	6.55	-2	485	-0.41%
2019/11/22	0	0.00	7	6.83	6.66	-7	434	-1.61%
2019/11/18	0	0.00	6	6.74	6.74	-6	423	-1.42%
2019/11/14	3	6.63	0	0.00	6.57	3	412	0.73%
2019/11/12	8	6.93	0	0.00	6.90	8	394	2.03%
2019/11/11	10	6.99	0	0.00	6.90	10	386	2.59%
2019/11/08	5	6.93	5	6.98	6.70	0	363	0.00%
2019/11/07	0	0.00	2	6.94	6.94	-2	292	-0.68%
2019/10/28	2	6.15	0	0.00	6.11	2	207	0.96%
2019/09/26	5	6.27	0	0.00	6.25	5	219	2.27%
2019/09/25	2	6.20	5	6.21	6.24	-3	198	-1.51%
2019/04/15	2	7.04	0	0.00	6.95	2	366	0.55%
2019/01/17	0	0.00	5	6.24	6.20	-5	405	-1.23%
2019/01/15	5	6.36	5	6.50	6.29	0	407	0.00%
2019/01/14	5	6.35	0	0.00	6.45	5	403	1.24%
2018/09/25	5	7.80	0	0.00	7.86	5	373	1.34%
2018/09/20	0	0.00	5	7.89	7.86	-5	376	-1.33%
2018/07/25	9	8.46	9	8.56	8.45	0	1,540	0.00%
2018/07/03	0	0.00	1	8.94	8.82	-1	1,674	-0.06%
2018/06/29	1	9.00	0	0.00	8.98	1	1,685	0.06%
2018/06/08	16	10.12	6	10.28	9.99	10	1,735	0.58%
2018/06/07	10	10.20	11	10.30	10.15	-1	1,737	-0.06%
2018/06/06	12	10.10	15	10.25	10.10	-3	1,768	-0.17%
2018/06/05	7	10.10	15	10.20	10.10	-8	2,010	-0.40%
2018/05/23	12	9.95	11	10.02	9.78	1	2,202	0.05%
2018/05/22	1	9.40	0	0.00	9.36	1	2,106	0.05%
2018/05/16	8	9.91	8	10.05	9.77	0	2,089	0.00%
2018/05/15	15	10.08	15	10.25	9.96	0	2,081	0.00%
2018/05/14	7	9.60	7	9.88	9.48	0	2,035	0.00%
2018/05/11	9	9.73	9	9.89	9.72	0	1,998	0.00%
2018/05/09	10	9.11	0	0.00	8.88	10	1,942	0.51%
2018/05/08	3	9.30	12	9.30	9.16	-9	1,974	-0.46%
2018/05/03	2	8.65	0	0.00	8.54	2	2,146	0.09%
2018/04/27	10	8.81	10	8.88	8.87	0	2,472	0.00%
2018/04/26	0	0.00	2	8.73	8.73	-2	2,437	-0.08%
2018/03/28	10	9.82	20	9.92	9.81	-10	2,902	-0.34%
2018/03/27	1	9.58	0	0.00	9.55	1	2,922	0.03%
2018/03/14	10	10.35	0	0.00	10.30	10	3,803	0.26%
2018/03/09	0	0.00	30	11.40	10.95	-30	3,765	-0.80%
2018/03/07	1	11.20	0	0.00	10.65	1	3,580	0.03%
2018/03/06	0	0.00	2	10.15	11.10	-2	3,465	-0.06%
2018/02/26	0	0.00	2	10.35	10.15	-2	3,530	-0.06%
2018/02/23	4	10.25	0	0.00	10.35	4	3,606	0.11%
2018/01/30	0	0.00	3	11.55	11.25	-3	3,436	-0.09%
2018/01/25	30	10.80	0	0.00	10.70	30	3,147	0.95%
2018/01/23	37	10.26	35	10.48	10.65	2	3,005	0.07%
2018/01/11	10	10.35	11	10.43	10.20	-1	2,641	-0.04%
2018/01/09	1	10.70	0	0.00	10.30	1	2,546	0.04%