華泰 (2329)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	33.55	33.50	-2	3,203	-0.06%
2025/01/21	0	0.00	1	33.35	33.20	-1	3,259	-0.03%
2025/01/03	1	34.20	0	0.00	34.00	1	4,726	0.02%
2024/12/25	1	36.00	0	0.00	36.30	1	4,869	0.02%
2024/12/24	0	36.05	0	0.00	36.00	0	4,881	0.00%
2024/12/19	2	34.70	0	0.00	34.50	2	4,878	0.04%
2024/12/09	4	36.63	1	36.70	36.70	3	4,953	0.06%
2024/12/03	15	37.35	0	0.00	36.20	15	5,023	0.30%
2024/12/02	0	0.00	1	35.70	35.05	-1	4,901	-0.02%
2024/11/20	1	37.25	2	37.65	36.60	-1	4,876	-0.02%
2024/11/19	4	37.83	31	37.70	38.30	-27	4,752	-0.57%
2024/11/12	0	0.00	1	36.30	36.30	-1	4,374	-0.02%
2024/11/06	1	37.30	0	0.00	37.40	1	4,517	0.02%
2024/11/01	2	37.73	2	37.50	39.90	0	4,621	0.00%
2024/10/30	0	0.00	66	39.65	39.00	-66	4,537	-1.45%
2024/10/28	0	0.00	1	41.90	41.75	-1	4,445	-0.02%
2024/10/25	31	42.86	1	43.40	42.75	30	4,449	0.67%
2024/10/24	9	44.94	2	44.50	44.15	7	4,358	0.16%
2024/10/23	32	45.35	28	45.92	45.90	4	4,166	0.10%
2024/10/22	41	42.76	2	42.63	43.60	39	3,372	1.16%
2024/10/16	0	0.00	1	38.30	38.15	-1	3,305	-0.03%
2024/10/11	1	38.50	0	0.00	38.20	1	3,426	0.03%
2024/10/04	0	39.80	0	0.00	39.50	0	3,649	0.00%
2024/10/01	0.6	40.44	0	0.00	40.40	0.6	3,756	0.01%
2024/09/27	2	40.85	2	41.30	40.90	0	3,840	0.00%
2024/09/25	1	40.75	1	39.95	40.75	0	3,897	0.00%
2024/09/24	1	39.05	0	0.00	39.10	1	3,834	0.03%
2024/09/16	1	39.30	0	0.00	39.30	1	4,540	0.02%
2024/09/13	0	0.00	1	39.00	39.00	-1	4,692	-0.02%
2024/09/11	0	0.00	1	37.00	36.75	-1	4,702	-0.02%
2024/09/10	2	37.10	0	0.00	36.70	2	4,796	0.04%
2024/09/05	1	38.00	17	38.45	37.35	-16	4,991	-0.32%
2024/09/04	1	38.30	1	38.15	38.05	0	5,070	0.00%
2024/09/02	1	41.95	1	41.80	41.60	0	5,358	0.00%
2024/08/26	1	43.10	0	0.00	42.10	1	5,946	0.02%
2024/08/21	2	43.05	0	0.00	42.55	2	6,099	0.03%
2024/08/15	0	0.00	2	42.80	42.55	-2	6,490	-0.03%
2024/08/14	1	43.20	0	0.00	43.30	1	6,674	0.01%
2024/08/12	5	42.92	2	43.03	43.15	3	7,013	0.04%
2024/08/08	3	42.03	0	0.00	41.30	3	6,971	0.04%
2024/08/07	2	44.03	0	0.00	44.15	2	6,896	0.03%
2024/08/02	22	47.60	0	0.00	47.05	22	6,772	0.32%
2024/08/01	3	49.65	3	49.72	49.60	0	6,807	0.00%
2024/07/31	1	48.00	0	0.00	48.00	1	6,861	0.01%
2024/07/29	0	0.00	2	49.20	47.85	-2	6,968	-0.03%
2024/07/22	2	50.90	2	51.60	50.70	0	7,298	0.00%
2024/07/19	0	0.00	2	52.60	52.20	-2	7,369	-0.03%
2024/07/18	6	53.50	0.4	54.28	54.00	5.6	7,517	0.07%
2024/07/17	6.4	55.60	0	0.00	55.70	6.4	7,590	0.08%
2024/07/16	0	0.00	6	55.80	56.10	-6	8,098	-0.07%
2024/07/15	2	56.00	0	0.00	55.40	2	8,422	0.02%
2024/07/12	1	56.00	0	0.00	56.30	1	9,000	0.01%
2024/07/11	0	0.00	3	55.80	55.80	-3	9,503	-0.03%
2024/07/09	2	55.70	1	57.00	55.80	1	9,973	0.01%
2024/07/05	0	0.00	1.4	56.53	57.90	-1.4	11,000	-0.01%
2024/07/04	4	57.70	3	57.27	57.20	1	11,734	0.01%
2024/07/02	3	57.10	1	57.90	57.40	2	11,961	0.02%
2024/07/01	1	58.70	1	58.70	58.50	0	11,970	0.00%
2024/06/28	2	59.45	0	0.00	58.90	2	12,002	0.02%
2024/06/27	4	59.43	0	0.00	59.00	4	12,061	0.03%
2024/06/25	0	0.00	2	61.00	61.10	-2	12,173	-0.02%
2024/06/24	2	61.10	0	0.00	60.90	2	12,190	0.02%
2024/06/21	9	63.94	13	63.88	62.70	-4	12,471	-0.03%
2024/06/20	2	61.80	2	62.20	62.10	0	12,148	0.00%
2024/06/19	3	61.20	0	0.00	60.40	3	12,361	0.02%
2024/06/18	0	0.00	1	61.50	61.00	-1	12,565	-0.01%
2024/06/17	7	60.99	6	61.25	61.20	1	12,879	0.01%
2024/06/14	3	60.40	5	60.36	60.60	-2	13,358	-0.01%
2024/06/13	3	58.73	3	59.00	58.80	0	14,223	0.00%
2024/06/12	1	58.50	0	0.00	58.30	1	14,470	0.01%
2024/06/11	2	59.10	0	0.00	58.70	2	14,638	0.01%
2024/06/07	5	61.52	4	61.88	61.00	1	14,906	0.01%
2024/06/06	0	0.00	1	61.00	60.90	-1	14,901	-0.01%
2024/06/03	4	61.40	3	62.03	61.10	1	16,139	0.01%
2024/05/31	2	61.40	2	62.30	61.40	0	16,457	0.00%
2024/05/30	3.4	60.52	0	0.00	60.30	3.4	16,753	0.02%
2024/05/29	2	61.30	2	61.45	61.30	0	17,086	0.00%
2024/05/28	0	0.00	1	60.90	61.00	-1	17,612	-0.01%
2024/05/27	5	60.54	2	60.20	60.40	3	18,382	0.02%
2024/05/24	3	59.50	2	59.40	59.40	1	19,227	0.01%
2024/05/23	1	61.10	0	0.00	59.80	1	19,963	0.01%
2024/05/22	5	60.86	5	61.56	60.80	0	22,286	0.00%
2024/05/21	2	61.60	4	61.45	61.30	-2	24,543	-0.01%
2024/05/20	2	60.80	0	0.00	60.30	2	25,990	0.01%
2024/05/17	1	58.80	0	0.00	60.50	1	26,972	0.00%
2024/05/16	1	60.60	2	62.70	59.60	-1	28,806	0.00%
2024/05/13	1	58.50	0	58.80	58.20	1	31,225	0.00%
2024/05/10	8	59.25	6	58.50	59.00	2	31,826	0.01%
2024/05/08	1	60.90	0	0.00	61.00	1	32,508	0.00%
2024/05/07	1	61.40	0	0.00	61.60	1	33,032	0.00%
2024/05/06	2	62.40	2	61.10	60.90	0	33,190	0.00%
2024/05/03	2	63.40	2	62.60	61.70	0	33,592	0.00%
2024/05/02	0	0.00	1	62.70	62.80	-1	34,018	0.00%
2024/04/30	6	64.15	5	64.42	64.10	1	34,288	0.00%
2024/04/29	3	64.67	13	64.82	64.70	-10	34,831	-0.03%
2024/04/26	61	62.85	0	0.00	62.90	61	36,360	0.17%
2024/04/25	2	62.70	3	62.53	62.60	-1	37,672	0.00%
2024/04/24	0	0.00	1	62.30	62.50	-1	38,074	0.00%
2024/04/23	5	59.00	8	59.65	60.10	-3	38,862	-0.01%
2024/04/22	7	60.06	7	60.31	58.40	0	39,794	0.00%
2024/04/19	24	65.75	3	64.97	64.60	21	39,505	0.05%
2024/04/18	11	68.43	4	69.30	67.60	7	39,578	0.02%
2024/04/17	8	69.15	14	68.04	70.10	-6	39,749	-0.02%
2024/04/16	1.5	65.90	5	64.50	63.80	-3.5	39,760	-0.01%
2024/04/15	21	68.46	3	68.40	68.70	18	39,849	0.05%
2024/04/12	19	68.40	3	68.97	67.70	16	39,702	0.04%
2024/04/11	28	69.93	17	70.42	69.20	11	39,507	0.03%
2024/04/10	8	67.78	15	68.55	69.70	-7	38,744	-0.02%
2024/04/09	4	65.43	21	65.27	64.80	-17	37,946	-0.04%
2024/04/08	4	66.20	2	66.55	66.30	2	37,819	0.01%
2024/04/03	1	64.50	1	65.90	65.20	0	37,746	0.00%
2024/04/02	10	66.05	0	0.00	65.50	10	37,755	0.03%
2024/04/01	16	66.53	2	67.00	66.10	14	37,832	0.04%
2024/03/29	1	65.60	1	66.10	65.60	0	37,807	0.00%
2024/03/28	0	0.00	3	65.70	65.40	-3	37,812	-0.01%
2024/03/27	0	0.00	6	66.50	66.40	-6	37,778	-0.02%
2024/03/26	4	66.27	4.5	67.43	65.90	-0.5	37,839	0.00%
2024/03/25	3.5	68.63	33	68.25	68.20	-29.5	37,583	-0.08%
2024/03/22	10	69.48	9	69.20	68.70	1	37,745	0.00%
2024/03/21	7.5	69.23	16	69.98	68.60	-8.5	37,517	-0.02%
2024/03/20	12	69.63	57	69.66	69.20	-45	37,717	-0.12%
2024/03/19	14	69.19	2	69.70	68.60	12	37,982	0.03%
2024/03/18	15	68.93	17	68.47	71.00	-2	37,687	-0.01%
2024/03/15	3	65.23	8	65.64	65.00	-5	37,075	-0.01%
2024/03/14	0	0.00	10	64.90	64.90	-10	37,195	-0.03%
2024/03/13	109	66.52	8	68.25	66.20	101	37,689	0.27%	大買/鉅額交易
2024/03/12	14	68.06	18	67.98	67.80	-4	37,976	-0.01%
2024/03/11	37	68.27	3	68.60	68.00	34	38,606	0.09%
2024/03/08	29	69.96	18	68.24	67.30	11	39,814	0.03%
2024/03/07	64	68.30	48	69.33	68.30	16	41,145	0.04%
2024/03/06	56	70.64	3	71.13	70.10	53	42,862	0.12%
2024/03/05	16	71.71	9	71.36	71.40	7	45,935	0.02%
2024/03/04	12	73.03	13	71.80	71.00	-1	47,851	0.00%
2024/03/01	112	71.70	5	72.26	71.40	107	49,003	0.22%	大買/鉅額交易
2024/02/29	63	73.10	23	73.27	72.40	40	48,764	0.08%
2024/02/27	127	73.09	12	73.18	71.90	115	48,072	0.24%	大買/鉅額交易
2024/02/26	141.2	75.22	11	74.80	74.20	130.1	47,394	0.27%	大買/鉅額交易
2024/02/23	75.3	81.28	71	79.92	77.10	4.3	46,942	0.01%
2024/02/22	84	84.94	61	83.95	82.80	23	44,967	0.05%
2024/02/21	32	78.37	385	81.38	81.60	-353	42,907	-0.82%	大賣/鉅額交易
2024/02/20	118	74.18	36	74.84	74.20	82	41,744	0.20%	大買/
2024/02/19	131	74.57	12	74.58	74.90	119	42,514	0.28%	大買/鉅額交易
2024/02/16	7	74.00	5	75.36	77.40	2	41,516	0.00%
2024/02/15	21	68.47	75	70.13	70.40	-54	41,053	-0.13%
2024/02/05	11	64.65	11	64.49	64.00	0	40,532	0.00%