台亞 (2340)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.80
漲跌
▼0.15
漲幅
-0.40%
成交量
1,008張
產業
上市半導體類股▲1.95%
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	38.15	0	0.00	38.20	1	1,723	0.06%
2024/04/18	2	39.00	0	0.00	38.75	2	1,728	0.12%
2024/04/17	0	0.00	8	38.94	39.20	-8	1,725	-0.46%
2024/04/16	1	38.60	0	0.00	38.35	1	1,708	0.06%
2024/04/15	1	40.05	0	0.00	39.80	1	1,686	0.06%
2024/04/12	1	42.00	1	41.65	41.40	0	1,656	0.00%
2024/04/10	0	0.00	8	40.10	40.80	-8	1,560	-0.51%
2024/04/03	0	0.00	2	39.45	39.60	-2	1,567	-0.13%
2024/04/01	0	0.00	3	40.15	40.30	-3	1,575	-0.19%
2024/03/29	1	39.25	0	0.00	39.25	1	1,559	0.06%
2024/03/28	0	0.00	0	39.64	39.30	0	1,558	0.00%
2024/03/27	0	39.50	0	0.00	39.25	0	1,557	0.00%
2024/03/26	2	39.55	0	0.00	39.40	2	1,555	0.13%
2024/03/22	0	0.00	2	39.85	40.10	-2	1,558	-0.13%
2024/03/21	0	39.48	0	0.00	39.80	0	1,581	0.00%
2024/03/19	2	39.30	0	0.00	39.10	2	1,607	0.12%
2024/03/18	1	39.65	4	39.51	39.70	-3	1,625	-0.18%
2024/03/15	2	39.40	320	39.13	39.00	-318	1,621	-19.62%	大賣/鉅額交易
2024/03/14	2	39.50	3	39.77	39.65	-1	1,587	-0.06%
2024/03/13	2	40.15	0	0.00	40.05	2	1,577	0.13%
2024/03/12	0	41.10	0	0.00	41.15	0	1,559	0.00%
2024/03/11	1	41.00	1	41.85	41.00	0	1,562	0.00%
2024/03/08	2	41.18	0	0.00	41.60	2	1,574	0.13%
2024/03/07	22	40.98	0	0.00	41.00	22	1,568	1.40%
2024/03/05	4	43.43	4	43.56	43.50	0	1,578	0.00%
2024/03/04	101	41.01	3	41.08	40.80	98	1,466	6.68%	大買/
2024/02/29	1	41.55	210	41.43	42.00	-209	1,466	-14.26%	大賣/鉅額交易
2024/02/27	10	42.70	3	42.20	42.05	7	1,483	0.47%
2024/02/23	0	43.25	0	0.00	42.50	0	1,572	0.00%
2024/02/22	50	44.10	0	0.00	43.10	50	1,584	3.16%
2024/02/20	50	44.08	0	0.00	43.75	50	1,580	3.16%
2024/01/30	50	43.94	0	0.00	43.75	50	1,654	3.02%
2024/01/29	0	0.00	2	44.05	44.05	-2	1,666	-0.12%
2024/01/25	50	44.61	0	0.00	44.30	50	1,715	2.91%
2024/01/23	0	0.00	0	44.85	45.00	0	1,817	0.00%
2024/01/22	0	0.00	3	44.70	44.65	-3	1,844	-0.16%
2024/01/19	1	44.35	0	0.00	44.45	1	1,885	0.05%
2024/01/17	1	44.20	0	0.00	44.00	1	1,943	0.05%
2024/01/16	72	44.94	0	0.00	44.75	72	1,946	3.70%
2024/01/12	2	45.75	0	0.00	45.05	2	2,003	0.10%
2024/01/11	4	45.20	0	0.00	45.45	4	2,013	0.20%
2024/01/10	1	44.90	0	0.00	44.95	1	2,103	0.05%
2024/01/09	1	44.90	0	0.00	44.80	1	2,202	0.05%
2024/01/08	32	45.41	0	0.00	45.25	32	2,237	1.43%
2024/01/05	1	45.60	0	0.00	45.60	1	2,281	0.04%
2024/01/04	1	45.60	0	0.00	45.50	1	2,361	0.04%
2024/01/03	41	46.00	0	0.00	45.60	41	2,506	1.64%
2024/01/02	60	46.55	0	0.00	46.55	60	2,546	2.36%
2023/12/27	1	46.90	0	0.00	46.95	1	2,673	0.04%
2023/12/20	2	46.53	0	0.00	46.50	2	2,812	0.07%
2023/12/18	1	47.15	7	47.14	47.00	-6	2,862	-0.21%
2023/12/15	2	48.35	2	48.00	48.15	0	2,913	0.00%
2023/12/12	1	47.55	0	0.00	47.55	1	3,024	0.03%
2023/12/11	1	48.10	0	0.00	47.90	1	3,197	0.03%
2023/12/05	1	48.50	2	48.55	48.40	-1	3,561	-0.03%
2023/12/04	1	50.00	0	0.00	49.65	1	3,588	0.03%
2023/11/27	1	48.20	1	49.00	48.20	0	4,118	0.00%
2023/11/21	0	0.00	150	46.96	46.90	-150	4,302	-3.49%	大賣/鉅額交易
2023/11/20	1	46.50	0	0.00	46.50	1	4,316	0.02%
2023/11/17	1	46.10	0	0.00	46.10	1	4,337	0.02%
2023/11/15	0	0.00	5	45.65	45.60	-5	4,382	-0.11%
2023/11/14	0	0.00	1	45.70	45.70	-1	4,420	-0.02%
2023/11/10	52	45.62	0	0.00	44.60	52	4,533	1.15%
2023/11/09	1	46.10	0	0.00	45.80	1	4,575	0.02%
2023/11/07	50	47.02	0	0.00	46.90	50	4,689	1.07%
2023/11/06	50	47.04	0	0.00	47.15	50	4,801	1.04%
2023/11/02	0	0.00	1	46.70	46.90	-1	4,919	-0.02%
2023/10/31	1	44.80	5	44.95	44.80	-4	5,042	-0.08%
2023/10/30	1	47.55	0	0.00	46.90	1	5,120	0.02%
2023/10/27	0	0.00	3	47.73	47.25	-3	5,187	-0.06%
2023/10/23	0	0.00	50	48.20	48.50	-50	6,152	-0.81%
2023/10/20	40	47.09	10	47.60	47.45	30	6,321	0.47%
2023/10/19	0	0.00	2	47.85	48.40	-2	6,424	-0.03%
2023/10/18	20	48.35	6	48.20	48.20	14	6,550	0.21%
2023/10/17	6	49.50	120	49.46	49.30	-114	6,596	-1.73%	大賣/鉅額交易
2023/10/16	100	48.89	2	49.05	48.30	98	6,794	1.44%
2023/10/13	30	49.97	40	50.58	49.80	-10	7,357	-0.14%
2023/10/12	3	49.77	70	50.40	50.40	-67	8,013	-0.84%
2023/10/11	104	49.65	0	0.00	49.20	104	8,379	1.24%	大買/鉅額交易
2023/10/05	0	0.00	1	48.20	48.90	-1	8,766	-0.01%
2023/09/26	0	0.00	0	47.95	47.30	0	12,442	0.00%
2023/09/25	0	0.00	1	49.50	48.60	-1	12,575	-0.01%
2023/09/20	0	0.00	8	47.46	47.30	-8	13,091	-0.06%
2023/09/19	7	48.74	10	48.30	48.30	-3	13,853	-0.02%
2023/09/18	0	0.00	1	50.30	50.00	-1	14,751	-0.01%
2023/09/14	17	51.06	4	50.85	51.40	13	15,231	0.09%
2023/09/13	3	50.83	6.1	50.52	49.60	-3.1	15,111	-0.02%
2023/09/12	2	50.00	2	50.40	50.00	0	14,922	0.00%
2023/09/07	4	49.60	1	49.65	49.45	3	14,814	0.02%
2023/09/06	1	51.40	3	51.17	50.50	-2	14,803	-0.01%
2023/09/05	7.1	49.25	6	50.58	51.00	1.1	14,632	0.01%
2023/09/01	5	50.72	2	50.40	50.20	3	14,339	0.02%
2023/08/30	1	49.45	0	0.00	49.20	1	14,254	0.01%
2023/08/29	2	49.58	0	0.00	49.60	2	14,161	0.01%
2023/08/21	0	0.00	0	48.70	48.45	0	13,785	0.00%
2023/08/18	0	0.00	10	48.95	48.10	-10	13,768	-0.07%
2023/08/16	0	0.00	31	48.74	48.65	-31	13,666	-0.23%
2023/08/15	62	49.17	32	49.35	49.50	30	13,569	0.22%
2023/08/14	2	47.55	0	0.00	47.60	2	13,488	0.01%
2023/08/11	0.1	48.70	0	0.00	48.70	0.1	13,417	0.00%
2023/08/10	0.1	49.40	100	49.51	49.10	-99.9	13,362	-0.75%
2023/08/08	32	51.02	9	51.36	51.20	23	13,188	0.17%
2023/08/07	26.1	51.34	0	0.00	50.60	26.1	13,114	0.20%
2023/08/04	50	51.68	0	0.00	51.30	50	13,008	0.38%
2023/08/02	1	51.60	14	52.73	52.00	-13	12,926	-0.10%
2023/08/01	1	53.20	1	53.60	53.20	0	12,783	0.00%
2023/07/31	4	54.38	5	54.30	53.90	-1	12,688	-0.01%
2023/07/28	7	53.06	9	53.01	53.20	-2	12,507	-0.02%
2023/07/27	5	53.50	3	53.67	53.00	2	12,373	0.02%
2023/07/26	25	55.44	12	55.83	54.70	13	12,012	0.11%
2023/07/25	3	54.73	5	54.78	54.20	-2	11,587	-0.02%
2023/07/24	4	53.63	0	0.00	53.50	4	11,384	0.04%
2023/07/21	1	53.70	1	53.30	53.10	0	11,262	0.00%
2023/07/20	1	53.20	0	0.00	53.50	1	11,164	0.01%
2023/07/19	2	53.65	2	54.50	53.20	0	11,038	0.00%
2023/07/18	10	55.89	2.5	56.56	53.30	7.5	10,768	0.07%
2023/07/17	16	56.44	17	56.08	57.30	-1	10,186	-0.01%
2023/07/14	2.3	52.93	4	53.88	53.70	-1.7	9,505	-0.02%
2023/07/13	3	52.23	2	52.25	51.00	1	9,074	0.01%
2023/07/12	40	51.30	45	50.72	50.60	-5	8,779	-0.06%
2023/07/11	49	51.97	44	53.31	51.50	5	8,502	0.06%
2023/07/10	2	48.05	4	50.85	52.10	-2	7,151	-0.03%
2023/07/07	20.2	48.36	10	48.07	47.45	10.2	6,714	0.15%
2023/07/06	8	49.26	27	49.33	50.00	-19	6,010	-0.32%
2023/07/05	3	46.40	3	45.98	45.50	0	5,113	0.00%
2023/07/04	12	45.55	6	45.66	45.40	6	4,913	0.12%
2023/07/03	4	44.99	7	44.71	44.45	-3	4,714	-0.06%
2023/06/29	5	43.51	0	0.00	43.35	5	4,455	0.11%
2023/06/28	8	44.58	4	45.11	43.65	4	4,366	0.09%
2023/06/27	11	45.05	18	46.59	44.80	-7	4,307	-0.16%
2023/06/26	8	47.06	93	48.06	48.70	-85	3,701	-2.30%
2023/06/21	28	42.37	46	43.33	44.30	-18	2,798	-0.64%
2023/06/20	2	40.30	8	39.81	40.30	-6	2,432	-0.25%
2023/06/19	0	0.00	1	38.80	38.80	-1	2,247	-0.04%
2023/06/15	3	37.80	0	0.00	37.85	3	2,158	0.14%
2023/06/14	0	0.00	10	38.30	38.30	-10	2,150	-0.47%
2023/06/13	1	38.00	0	0.00	37.75	1	2,123	0.05%
2023/06/12	20	38.35	0	0.00	38.25	20	2,097	0.95%
2023/06/07	5	38.25	0	0.00	37.70	5	2,073	0.24%
2023/05/24	0	0.00	2	36.00	36.30	-2	2,297	-0.09%
2023/05/16	0	0.00	2	35.40	35.60	-2	2,424	-0.08%
2023/05/12	1	34.25	3	33.95	34.30	-2	2,438	-0.08%
2023/05/11	1	34.25	3	33.95	33.80	-2	2,447	-0.08%
2023/05/09	2	34.58	1	34.60	34.55	1	2,445	0.04%
2023/05/04	2	35.10	0	0.00	35.20	2	2,509	0.08%
2023/04/28	0	0.00	1	35.30	35.10	-1	2,645	-0.04%
2023/04/27	2	33.93	1	34.90	34.75	1	2,652	0.04%
2023/04/26	11.1	34.34	1	34.45	34.40	10.1	2,646	0.38%
2023/04/25	1	35.75	0	0.00	34.35	1	2,631	0.04%
2023/04/13	10	38.50	0	0.00	38.40	10	2,464	0.41%
2023/04/11	2	38.90	0	0.00	39.00	2	2,438	0.08%
2023/04/10	10	38.75	0	0.00	38.75	10	2,438	0.41%
2023/04/06	0	0.00	1	39.50	39.55	-1	2,410	-0.04%
2023/03/31	1	38.80	0	0.00	38.80	1	2,381	0.04%
2023/03/29	1	38.70	0	0.00	38.60	1	2,351	0.04%
2023/03/28	0	39.74	0	0.00	39.70	0	2,267	0.00%
2023/03/27	13	39.69	3	40.43	41.50	10	2,000	0.50%
2023/03/24	34	38.80	5	38.76	38.95	29	1,781	1.63%
2023/03/23	20	38.08	0	0.00	38.00	20	1,716	1.16%
2023/03/17	0	37.06	0	0.00	36.95	0	1,744	0.00%
2023/03/16	0	0.00	30	36.94	36.35	-30	1,761	-1.70%
2023/03/08	0	0.00	1	38.45	38.45	-1	2,027	-0.05%
2023/03/07	3	38.18	1	38.15	38.15	2	2,013	0.10%
2023/03/03	1	37.85	0	0.00	37.60	1	2,013	0.05%
2023/03/02	2	38.37	1	38.45	38.45	1	2,013	0.05%
2023/03/01	0	37.30	1	38.10	37.90	-1	2,128	-0.05%
2023/02/24	1	37.55	0	0.00	37.60	1	2,191	0.05%
2023/02/22	1	37.60	0	0.00	37.45	1	2,305	0.04%
2023/02/21	2	38.55	0	0.00	38.45	2	2,324	0.09%
2023/02/17	2	37.10	0	0.00	37.75	2	2,523	0.08%
2023/02/16	0	0.00	1	37.55	37.60	-1	2,620	-0.04%
2023/02/15	1	36.90	0	0.00	36.65	1	2,639	0.04%
2023/02/14	0	0.00	3	37.37	37.05	-3	2,649	-0.11%
2023/02/13	1	36.45	1	36.45	36.50	0	2,674	0.00%
2023/02/08	0	0.00	1	37.50	37.55	-1	2,710	-0.04%
2023/02/03	10	38.15	0	0.00	37.95	10	2,713	0.37%
2023/02/02	20	38.43	0	0.00	38.35	20	2,707	0.74%
2023/01/31	0	0.00	4	37.50	38.00	-4	2,665	-0.15%
2023/01/30	0	0.00	10	36.47	36.35	-10	2,626	-0.38%
2023/01/17	0	0.00	10	35.31	35.30	-10	2,624	-0.38%
2023/01/16	0	0.00	1	34.65	34.65	-1	2,630	-0.04%
2023/01/13	2	34.50	0	0.00	34.30	2	2,642	0.08%
2023/01/09	0	0.00	1	35.00	35.10	-1	2,749	-0.04%
2023/01/05	5	34.73	5	35.42	34.00	0	2,815	0.00%
2022/12/30	1	33.90	0	0.00	33.75	1	2,863	0.03%
2022/12/28	2	34.45	0	0.00	34.20	2	2,889	0.07%
2022/12/21	2	35.10	0	0.00	34.70	2	3,068	0.07%
2022/12/20	1	35.10	0	0.00	35.10	1	3,112	0.03%
2022/12/19	3	35.92	0	0.00	36.10	3	3,194	0.09%
2022/12/16	2	36.30	4	36.23	36.15	-2	3,214	-0.06%
2022/12/15	1	36.75	0	0.00	36.75	1	3,208	0.03%
2022/12/14	2	36.25	0	0.00	36.55	2	3,212	0.06%
2022/12/13	4	35.90	0	0.00	35.85	4	3,212	0.12%
2022/12/12	1	36.00	0	0.00	36.00	1	3,228	0.03%
2022/12/09	3	36.65	15	36.40	36.25	-12	3,227	-0.37%
2022/12/08	0.2	36.60	0	0.00	36.50	0.2	3,232	0.01%
2022/12/07	3	37.27	3	37.60	36.85	0	3,243	0.00%
2022/12/06	4	38.68	0	0.00	37.85	4	3,268	0.12%
2022/12/05	2	39.30	3	39.47	39.40	-1	3,330	-0.03%
2022/12/02	1	38.30	1	38.35	38.30	0	3,271	0.00%
2022/12/01	0	0.00	3	37.68	37.75	-3	3,249	-0.09%
2022/11/30	3	36.73	0	0.00	36.95	3	3,250	0.09%
2022/11/29	0.3	36.50	0	0.00	36.60	0.3	3,294	0.01%
2022/11/28	1	36.70	0	0.00	36.75	1	3,316	0.03%
2022/11/24	4	36.61	0	0.00	36.65	4	3,290	0.12%
2022/11/23	6	36.99	3	36.97	36.60	3	3,246	0.09%
2022/11/22	0	0.00	2	38.78	38.70	-2	3,034	-0.07%
2022/11/21	1	37.65	0	0.00	37.60	1	2,956	0.03%
2022/11/17	1.3	37.11	0	0.00	37.75	1.3	2,822	0.05%
2022/11/16	0.2	37.25	0	0.00	37.40	0.2	2,798	0.01%
2022/11/15	3	37.05	5	37.12	37.00	-2	2,721	-0.07%
2022/11/14	3	36.00	5	35.75	36.20	-2	2,624	-0.08%
2022/11/10	0	0.00	1	33.95	33.85	-1	2,585	-0.04%
2022/11/02	1	32.35	0	0.00	32.15	1	2,690	0.04%
2022/11/01	1	31.90	0	0.00	32.05	1	2,770	0.04%
2022/10/31	0	0.00	3	31.67	31.65	-3	2,788	-0.11%
2022/10/28	3	30.90	0	0.00	30.80	3	2,827	0.11%
2022/10/27	0	0.00	2	31.73	31.90	-2	2,837	-0.07%
2022/10/26	0	0.00	1	30.90	30.75	-1	2,872	-0.03%
2022/10/18	0	0.00	1	32.35	32.35	-1	3,008	-0.03%
2022/10/14	0	0.00	2	31.53	31.65	-2	3,210	-0.06%
2022/10/13	1	30.65	0	0.00	30.50	1	3,314	0.03%
2022/10/12	1	31.50	0	0.00	32.10	1	3,364	0.03%
2022/10/11	1	32.75	1	32.95	32.55	0	3,409	0.00%
2022/10/06	0	0.00	3	34.43	34.45	-3	3,522	-0.09%
2022/10/05	1	34.45	2	34.15	34.10	-1	3,615	-0.03%
2022/10/04	3	33.88	0	0.00	34.00	3	3,647	0.08%
2022/09/30	0	0.00	2	31.80	33.60	-2	3,801	-0.05%
2022/09/29	1	32.95	3	33.17	32.55	-2	3,888	-0.05%
2022/09/28	1	32.70	10	31.90	31.60	-9	3,954	-0.23%
2022/09/27	11	33.43	2	33.35	33.40	9	4,109	0.22%
2022/09/26	2	34.15	0	0.00	32.50	2	4,227	0.05%
2022/09/23	1	36.30	1	36.80	36.00	0	4,334	0.00%
2022/09/21	2	36.38	0	0.00	36.65	2	4,602	0.04%
2022/09/20	0	0.00	1	36.95	36.75	-1	4,740	-0.02%
2022/09/19	2	36.60	0	0.00	36.45	2	4,946	0.04%
2022/09/15	1	36.90	0	0.00	36.70	1	5,680	0.02%
2022/09/14	4	36.74	1	36.65	37.30	3	5,910	0.05%
2022/09/13	5	38.11	3	37.80	37.50	2	6,074	0.03%
2022/09/12	0	0.00	9	39.07	38.40	-9	6,270	-0.14%
2022/09/08	0	0.00	1	36.40	36.40	-1	6,348	-0.02%
2022/09/07	0	0.00	1	35.85	35.60	-1	6,623	-0.02%
2022/09/06	4	36.89	0	0.00	36.20	4	6,747	0.06%
2022/09/05	2	37.43	0	0.00	37.15	2	6,876	0.03%
2022/09/02	2	38.30	0	0.00	38.50	2	7,001	0.03%
2022/09/01	2	39.05	0	0.00	38.75	2	7,237	0.03%
2022/08/31	0.1	39.05	1	39.50	39.30	-1	7,731	-0.01%
2022/08/29	1	38.60	0	0.00	38.60	1	8,184	0.01%
2022/08/25	0	0.00	2	40.00	39.80	-2	9,188	-0.02%
2022/08/23	0	0.00	7	39.40	39.75	-7	11,077	-0.06%
2022/08/22	3	40.25	0	0.00	40.10	3	11,237	0.03%
2022/08/19	0	0.00	1	42.15	41.60	-1	11,193	-0.01%
2022/08/18	0	0.00	1	41.50	41.35	-1	11,158	-0.01%
2022/08/17	1	40.50	2	41.45	41.60	-1	11,152	-0.01%
2022/08/16	0	0.00	20	40.90	40.70	-20	11,130	-0.18%
2022/08/15	1	40.85	0	0.00	40.80	1	11,143	0.01%
2022/08/12	0	0.00	1	40.20	41.20	-1	11,166	-0.01%
2022/08/10	1	39.10	0	0.00	38.90	1	11,184	0.01%
2022/08/09	10	39.55	10	39.85	39.65	0	11,203	0.00%
2022/08/08	1	39.00	1	40.00	40.05	0	11,223	0.00%
2022/08/05	0	0.00	1	39.85	39.85	-1	11,343	-0.01%
2022/08/04	1	38.90	2	38.55	39.10	-1	11,348	-0.01%
2022/08/03	6	39.00	0	0.00	38.75	6	11,312	0.05%
2022/08/02	5	39.50	1	40.05	39.20	4	11,308	0.04%
2022/07/27	4	40.75	1	40.90	40.85	3	11,250	0.03%
2022/07/26	3	41.40	0	0.00	41.10	3	11,223	0.03%
2022/07/22	11	43.15	0	0.00	42.40	11	11,193	0.10%
2022/07/21	0	0.00	4	42.14	43.45	-4	11,161	-0.04%
2022/07/18	8	42.20	9	42.95	43.25	-1	11,075	-0.01%
2022/07/15	2	42.00	3	41.78	41.85	-1	11,042	-0.01%
2022/07/14	0	0.00	2	41.38	41.65	-2	11,009	-0.02%
2022/07/13	0	0.00	1	41.10	40.80	-1	11,000	-0.01%
2022/07/12	1.1	39.49	0	0.00	40.45	1.1	10,947	0.01%
2022/07/11	1	40.60	0	0.00	40.55	1	10,942	0.01%
2022/07/08	1	40.60	3	40.75	40.85	-2	10,944	-0.02%
2022/07/07	0	0.00	1	39.65	40.05	-1	10,860	-0.01%
2022/07/05	3	40.43	5	41.13	40.20	-2	10,868	-0.02%
2022/07/04	1	39.60	0	0.00	38.85	1	10,705	0.01%
2022/07/01	29	41.43	43	42.08	39.90	-14	10,667	-0.13%
2022/06/29	2	46.15	10	46.20	46.15	-8	10,373	-0.08%
2022/06/28	1	47.40	0	0.00	47.10	1	10,326	0.01%
2022/06/27	3	48.82	1	48.85	48.65	2	10,273	0.02%
2022/06/24	27	48.60	17	48.73	48.80	10	10,231	0.10%
2022/06/23	1	48.50	14	46.83	48.50	-13	9,794	-0.13%
2022/06/22	17	48.06	2	47.53	46.75	15	9,687	0.15%
2022/06/21	15	47.46	17	47.84	48.60	-2	9,599	-0.02%
2022/06/20	2	46.68	2	47.15	45.80	0	9,709	0.00%
2022/06/17	1	46.50	0	0.00	46.80	1	9,488	0.01%
2022/06/16	16	48.58	57	48.58	47.15	-41	9,363	-0.44%
2022/06/15	2	48.00	4	47.31	47.35	-2	9,158	-0.02%
2022/06/14	7	47.79	7	47.36	48.40	0	9,169	0.00%
2022/06/13	14	48.85	3	48.87	48.10	11	9,114	0.12%
2022/06/10	23	49.85	3	50.52	50.60	20	9,056	0.22%
2022/06/09	18	50.46	43	50.25	50.50	-25	8,894	-0.28%
2022/06/08	1	48.85	2	48.83	48.70	-1	8,469	-0.01%
2022/06/07	5	49.14	4.5	48.71	48.80	0.5	8,479	0.01%
2022/06/06	10	50.46	19	50.17	50.00	-9	8,288	-0.11%
2022/06/02	70	51.24	37.5	51.27	50.60	32.5	8,129	0.40%
2022/06/01	58.8	50.35	38	50.50	50.00	20.8	7,600	0.27%
2022/05/31	17.2	49.26	19	48.49	50.30	-1.8	6,714	-0.03%
2022/05/30	16	45.48	1	45.40	45.80	15	5,834	0.26%
2022/05/26	0	0.00	2	43.40	43.00	-2	5,817	-0.03%
2022/05/24	2	42.60	1	43.65	42.45	1	6,230	0.02%
2022/05/20	0	0.00	1	44.05	44.05	-1	6,548	-0.02%
2022/05/19	1	43.35	2	42.55	43.55	-1	6,553	-0.02%
2022/05/18	2	43.58	0	0.00	43.50	2	6,682	0.03%
2022/05/17	2	43.10	2	42.60	43.10	0	6,691	0.00%
2022/05/16	2	41.80	0	0.00	41.90	2	6,777	0.03%
2022/05/13	2	42.95	4	42.48	41.95	-2	6,828	-0.03%
2022/05/12	0	0.00	1	40.75	39.65	-1	6,808	-0.01%
2022/05/10	0	0.00	1	41.35	41.50	-1	7,104	-0.01%
2022/05/09	2	41.25	1	41.00	40.75	1	7,344	0.01%
2022/05/05	2	43.10	4	43.16	42.65	-2	7,665	-0.03%
2022/04/29	0	0.00	1	43.10	41.55	-1	8,241	-0.01%
2022/04/26	0	0.00	2	42.83	42.25	-2	8,838	-0.02%
2022/04/22	3	44.28	1	43.95	43.55	2	9,409	0.02%
2022/04/20	2	46.35	0	0.00	46.35	2	9,805	0.02%
2022/04/19	5	45.90	0	0.00	45.50	5	10,088	0.05%
2022/04/15	2	45.88	1	45.75	45.50	1	10,885	0.01%
2022/04/14	2	46.78	0	0.00	47.00	2	11,347	0.02%
2022/04/13	0	0.00	1	46.55	47.05	-1	11,752	-0.01%
2022/04/12	1	45.95	3	45.62	45.75	-2	12,277	-0.02%
2022/04/11	1	46.95	5	45.81	45.75	-4	13,037	-0.03%
2022/04/08	1	48.50	0	0.00	48.00	1	13,488	0.01%
2022/04/01	1	50.40	0	0.00	50.40	1	16,793	0.01%
2022/03/30	4	52.58	0	0.00	52.00	4	20,665	0.02%
2022/03/29	0	0.00	1	53.00	53.00	-1	21,925	0.00%
2022/03/28	1	51.40	0	0.00	51.90	1	22,116	0.00%
2022/03/25	1	51.40	0	0.00	52.40	1	22,363	0.00%
2022/03/24	3	51.03	0	0.00	51.10	3	22,424	0.01%
2022/03/23	2	52.60	2	53.15	52.40	0	22,703	0.00%
2022/03/22	4	50.83	0	0.00	51.10	4	22,945	0.02%
2022/03/21	1	51.20	0	0.00	51.10	1	24,027	0.00%
2022/03/18	1	51.30	0	0.00	51.60	1	25,459	0.00%
2022/03/17	47	50.18	48.1	50.46	50.50	-1.1	26,729	0.00%
2022/03/16	0	48.60	1	49.40	48.35	-1	26,812	0.00%
2022/03/11	1	49.60	0	0.00	49.60	1	27,802	0.00%
2022/03/10	1	50.20	2	50.50	50.50	-1	28,360	0.00%
2022/03/09	1	49.40	4	49.68	49.60	-3	28,893	-0.01%
2022/03/08	0	0.00	7	50.07	49.10	-7	30,203	-0.02%
2022/03/07	0	0.00	4	50.40	50.40	-4	30,733	-0.01%
2022/03/04	4	52.93	0	0.00	52.40	4	31,520	0.01%
2022/03/03	2	54.00	0	0.00	53.80	2	32,830	0.01%
2022/03/02	7	53.27	5	52.80	53.70	2	33,938	0.01%
2022/03/01	1	53.00	1	53.40	53.40	0	35,137	0.00%
2022/02/25	2	52.70	2	52.55	52.30	0	37,255	0.00%
2022/02/24	46	53.70	40	53.96	52.60	6	40,766	0.01%
2022/02/23	1	56.30	2.1	56.07	56.60	-1.1	42,878	0.00%
2022/02/22	2	55.10	9	54.73	54.80	-7	43,918	-0.02%
2022/02/21	3	56.40	0	0.00	56.40	3	45,811	0.01%
2022/02/18	2	56.30	2	57.10	57.20	0	46,154	0.00%
2022/02/17	2	58.20	1	57.50	57.50	1	46,513	0.00%
2022/02/16	4	58.18	5	58.84	58.00	-1	47,318	0.00%
2022/02/15	5	57.94	6	58.18	57.30	-1	47,641	0.00%
2022/02/14	36	57.56	31	58.57	57.20	5	47,884	0.01%
2022/02/11	2	59.85	3	60.50	60.50	-1	48,076	0.00%
2022/02/10	4	60.45	0	0.00	59.80	4	48,477	0.01%
2022/02/09	10	60.53	1	61.00	60.80	9	48,567	0.02%
2022/02/08	5	59.46	4	59.98	59.70	1	48,745	0.00%
2022/02/07	0	0.00	1	59.50	60.00	-1	49,269	0.00%
2022/01/26	0	0.00	2	59.25	58.40	-2	49,721	0.00%
2022/01/25	7	60.14	6	58.88	58.70	1	50,911	0.00%
2022/01/24	5	60.20	8	59.43	61.00	-3	51,498	-0.01%
2022/01/21	2	60.20	1	60.10	59.80	1	52,429	0.00%
2022/01/20	10	62.04	7	61.49	62.00	3	53,055	0.01%
2022/01/19	3	61.27	2	61.60	61.00	1	53,683	0.00%
2022/01/18	8	62.11	4	61.60	61.60	4	54,666	0.01%
2022/01/17	26	63.62	32	63.49	63.20	-6	55,207	-0.01%
2022/01/14	11	61.81	10	61.40	61.40	1	55,154	0.00%
2022/01/13	15	62.01	201	62.33	61.60	-186	55,372	-0.34%	大賣/鉅額交易
2022/01/12	219	63.33	90	63.19	62.80	129	55,322	0.23%	大買/鉅額交易
2022/01/11	15	64.41	3	62.80	63.40	12	55,071	0.02%
2022/01/10	4	66.33	14	66.22	66.50	-10	54,632	-0.02%
2022/01/07	158	67.45	132	66.26	65.50	26	54,392	0.05%	大買/大賣/
2022/01/06	222	67.93	289	68.96	69.00	-67	53,960	-0.12%	大買/大賣/
2022/01/05	119.3	69.61	335	68.93	68.50	-215.7	53,581	-0.40%	大買/大賣/鉅額交易
2022/01/04	433	71.18	154	72.41	70.30	279	53,064	0.53%	大買/大賣/鉅額交易
2022/01/03	78	71.62	323	71.18	70.50	-245	52,246	-0.47%	大賣/鉅額交易
2021/12/30	257	72.20	54	71.23	71.10	203	51,688	0.39%	大買/鉅額交易
2021/12/29	82	77.03	250	76.04	74.60	-168	50,773	-0.33%	大賣/鉅額交易
2021/12/28	427.2	78.35	293	78.95	78.80	134.2	49,592	0.27%	大買/大賣/鉅額交易
2021/12/27	375	77.37	395	77.66	79.40	-20	48,366	-0.04%	大買/大賣/
2021/12/24	100	72.66	259	71.15	73.20	-159	45,544	-0.35%	大賣/鉅額交易
2021/12/23	136	65.59	76	66.49	66.60	60	44,612	0.13%	大買/
2021/12/22	147	61.62	322	61.52	60.60	-175	43,443	-0.40%	大買/大賣/鉅額交易
2021/12/21	281	60.69	279	60.75	60.70	2	43,194	0.00%	大買/大賣/
2021/12/20	155	60.15	101	60.64	59.50	54	43,139	0.13%	大買/大賣/
2021/12/17	410	60.92	10	60.54	59.90	400	43,014	0.93%	大買/鉅額交易
2021/12/16	23	61.36	21	60.63	60.80	2	42,667	0.00%
2021/12/15	18	61.34	20	60.95	60.20	-2	42,222	0.00%
2021/12/14	24	61.79	29	61.23	58.80	-5	41,165	-0.01%
2021/12/13	20	61.29	20	61.97	65.10	0	39,739	0.00%
2021/12/10	4	59.15	3	58.30	59.20	1	38,546	0.00%
2021/12/09	6	58.18	6	58.40	58.40	0	38,445	0.00%
2021/12/08	6	57.83	9	57.90	57.80	-3	38,359	-0.01%
2021/12/07	23	58.48	14	59.46	57.30	9	38,225	0.02%
2021/12/06	8	60.53	13	60.37	60.10	-5	38,178	-0.01%
2021/12/03	13	59.16	8	59.76	58.80	5	38,406	0.01%
2021/12/02	24	59.51	30	60.14	58.90	-6	38,061	-0.02%
2021/12/01	8	59.36	9	59.18	59.30	-1	37,228	0.00%
2021/11/30	19	58.93	11	59.69	58.40	8	36,781	0.02%
2021/11/29	11	58.09	13	57.62	58.10	-2	36,132	-0.01%
2021/11/26	18	56.86	20.2	56.80	56.20	-2.2	35,381	-0.01%
2021/11/25	19	61.18	29	61.34	59.80	-10	34,391	-0.03%
2021/11/24	43.2	59.62	26.7	59.71	59.90	16.5	33,367	0.05%
2021/11/23	34	60.50	43	63.14	58.00	-9	31,285	-0.03%
2021/11/22	32	58.60	16	59.58	60.20	16	27,831	0.06%
2021/11/19	18	53.30	19	54.65	55.90	-1	25,730	0.00%
2021/11/18	11	51.94	24	51.10	50.90	-13	24,571	-0.05%
2021/11/17	0	0.00	5	48.95	48.95	-5	22,569	-0.02%
2021/11/16	13	44.10	3	44.18	44.50	10	22,202	0.05%
2021/11/15	19	44.99	21	44.92	45.00	-2	21,760	-0.01%
2021/11/11	1	43.00	1	41.90	41.90	0	20,704	0.00%
2021/11/10	18	42.47	19	42.33	42.30	-1	20,562	0.00%
2021/11/09	19	43.82	8	44.27	43.05	11	20,345	0.05%
2021/11/08	9	43.22	8	43.29	43.30	1	19,935	0.01%
2021/11/05	11	44.04	7	44.19	44.25	4	19,840	0.02%
2021/11/04	8	44.48	13	44.69	44.05	-5	19,551	-0.03%
2021/11/03	14	44.70	10	44.09	44.05	4	19,115	0.02%
2021/11/02	26	46.50	17	46.59	46.00	9	18,691	0.05%
2021/11/01	2	47.03	25.7	46.02	47.15	-23.7	17,461	-0.14%
2021/10/29	60	43.29	52.2	43.30	42.90	7.8	17,005	0.05%
2021/10/28	17	42.03	21	42.48	43.30	-4	16,930	-0.02%
2021/10/27	40	40.14	34	40.82	41.50	6	16,440	0.04%
2021/10/26	20	38.10	36	39.01	39.35	-16	15,907	-0.10%
2021/10/25	27	36.36	23	36.67	37.20	4	15,100	0.03%
2021/10/22	24	34.23	34	34.71	35.00	-10	14,817	-0.07%
2021/10/21	31	33.83	38	34.17	34.35	-7	15,629	-0.04%
2021/10/20	5	33.05	2	33.15	33.15	3	16,319	0.02%
2021/10/19	2	32.05	3	32.12	32.10	-1	17,313	-0.01%
2021/10/18	4	31.65	1	31.60	31.60	3	17,486	0.02%
2021/10/15	0	0.00	4	31.50	31.70	-4	17,672	-0.02%
2021/10/14	4	29.70	1	30.20	30.65	3	17,911	0.02%
2021/10/12	0	30.50	0	0.00	30.50	0	18,708	0.00%
2021/10/07	0.2	31.75	7	31.56	31.75	-6.8	19,261	-0.04%
2021/10/04	7	30.97	0	0.00	30.60	7	21,183	0.03%
2021/10/01	1	31.60	0	0.00	31.00	1	21,362	0.00%
2021/09/29	2	33.10	0	0.00	32.70	2	21,726	0.01%
2021/09/27	1	34.65	1	35.00	35.15	0	22,318	0.00%
2021/09/23	1	33.80	0	0.00	33.65	1	22,170	0.00%
2021/09/22	0.3	33.80	0	0.00	33.80	0.3	22,122	0.00%
2021/09/17	2	34.05	0	0.00	34.15	2	22,064	0.01%
2021/09/15	0	0.00	3	34.48	34.60	-3	22,044	-0.01%
2021/09/14	1	34.35	26	34.70	34.25	-25	22,006	-0.11%
2021/09/13	0	0.00	1	35.10	35.00	-1	21,963	0.00%
2021/09/10	5	35.50	0	0.00	35.05	5	21,796	0.02%
2021/09/09	12	34.98	10	34.75	35.10	2	21,640	0.01%
2021/09/08	14	35.79	11	35.60	35.80	3	21,064	0.01%
2021/09/07	29	34.90	42	34.58	34.50	-13	20,233	-0.06%
2021/09/06	27	35.59	19	35.83	35.70	8	19,932	0.04%
2021/09/03	13	35.53	5	35.15	34.60	8	19,723	0.04%
2021/09/01	14	35.21	5	35.59	35.05	9	19,291	0.05%
2021/08/31	0	0.00	14	34.40	34.90	-14	18,676	-0.07%
2021/08/30	9	34.66	8	34.89	34.95	1	18,520	0.01%
2021/08/27	0	0.00	1	34.10	34.20	-1	18,296	-0.01%
2021/08/26	0	0.00	1	34.20	33.95	-1	18,220	-0.01%
2021/08/25	4	33.78	3	32.95	33.30	1	18,089	0.01%
2021/08/23	3	32.05	3	31.67	32.00	0	17,822	0.00%
2021/08/19	2	30.75	4	31.18	30.60	-2	18,015	-0.01%
2021/08/16	16	31.50	6	31.47	31.50	10	17,755	0.06%
2021/08/11	0	0.00	1	31.25	31.50	-1	17,353	-0.01%
2021/08/10	1	33.10	5	32.90	32.70	-4	17,194	-0.02%
2021/08/09	45	33.22	30	32.90	32.90	15	17,162	0.09%
2021/08/06	0	0.00	5	35.60	34.20	-5	16,985	-0.03%
2021/08/05	6	35.23	8	35.15	35.35	-2	16,826	-0.01%
2021/08/04	14	35.34	8	35.51	35.20	6	16,783	0.04%
2021/08/03	26	35.35	16	35.49	35.25	10	16,579	0.06%
2021/08/02	5	33.34	7	33.20	33.95	-2	15,619	-0.01%
2021/07/30	5	32.29	9	32.22	31.90	-4	15,409	-0.03%
2021/07/29	1	34.10	0	0.00	33.20	1	15,081	0.01%
2021/07/28	10	32.05	34	33.75	33.10	-24	14,744	-0.16%
2021/07/27	42	35.95	10	36.19	34.50	32	14,372	0.22%
2021/07/26	12	35.83	18	35.88	36.85	-6	13,250	-0.05%
2021/07/23	6	33.60	5	34.14	33.50	1	12,168	0.01%
2021/07/22	10	32.39	2	32.48	32.25	8	11,089	0.07%
2021/07/21	8	32.50	7	32.13	31.80	1	10,951	0.01%
2021/07/20	7	32.00	8	31.93	31.60	-1	10,773	-0.01%
2021/07/19	8	32.79	58	32.51	32.85	-50	10,488	-0.48%
2021/07/16	14	32.63	9	33.01	33.50	5	10,219	0.05%
2021/07/15	12	31.61	7	31.84	32.20	5	9,787	0.05%
2021/07/14	7	31.84	7	31.50	31.85	0	9,616	0.00%
2021/07/13	58	32.60	34	31.18	30.60	24	9,333	0.26%
2021/07/12	22	31.70	36	31.29	32.70	-14	8,683	-0.16%
2021/07/09	18	29.47	44	29.48	29.75	-26	7,700	-0.34%
2021/07/08	22	29.32	11	29.46	29.15	11	7,673	0.14%
2021/07/07	16	29.03	15	28.50	28.65	1	7,633	0.01%
2021/07/06	62	28.56	46	28.70	28.70	16	7,628	0.21%
2021/07/05	0	0.00	16	28.97	29.60	-16	8,143	-0.20%
2021/07/02	3	27.28	0	0.00	27.10	3	8,141	0.04%
2021/06/25	0	25.50	0	0.00	25.30	0	8,628	0.00%
2021/06/21	0	0.00	2	25.80	25.80	-2	9,128	-0.02%
2021/06/11	13	25.50	12	25.20	25.25	1	10,181	0.01%
2021/06/10	0	0.00	4	27.50	27.60	-4	9,897	-0.04%
2021/06/03	3	26.88	0	0.00	26.80	3	10,107	0.03%
2021/06/02	0	27.15	0	0.00	27.20	0	10,094	0.00%
2021/06/01	0	0.00	1	27.05	26.95	-1	10,036	-0.01%
2021/05/28	2	26.75	0	0.00	27.15	2	10,001	0.02%
2021/05/24	0	0.00	1	25.25	25.20	-1	10,065	-0.01%
2021/05/18	11	22.76	11	23.17	24.15	0	10,530	0.00%
2021/05/17	30	22.33	22	22.39	22.40	8	10,595	0.08%
2021/05/14	12	24.55	12	23.95	24.00	0	10,546	0.00%
2021/05/12	1	24.65	2	25.90	24.70	-1	10,569	-0.01%
2021/05/11	6	26.50	6	26.95	26.55	0	10,587	0.00%
2021/05/10	0	0.00	6	27.94	27.90	-6	10,513	-0.06%
2021/05/07	0	0.00	0.5	27.30	27.35	-0.5	10,485	0.00%
2021/05/06	2	25.80	0	0.00	25.85	2	10,462	0.02%
2021/05/04	0	0.00	20	25.65	25.60	-20	10,514	-0.19%
2021/04/29	1	28.20	0	0.00	28.15	1	10,423	0.01%
2021/04/28	3	28.23	0	0.00	28.60	3	10,438	0.03%
2021/04/26	0	0.00	4	28.68	28.65	-4	10,405	-0.04%
2021/04/23	22	27.78	0	0.00	27.70	22	10,388	0.21%
2021/04/22	2	28.28	3	27.95	27.60	-1	10,447	-0.01%
2021/04/19	6	28.08	0	0.00	28.50	6	10,572	0.06%
2021/04/16	1	28.25	0	0.00	28.25	1	10,665	0.01%
2021/04/15	8	27.76	6	27.72	27.70	2	10,711	0.02%
2021/04/14	2	29.05	10	28.00	27.90	-8	10,749	-0.07%
2021/04/13	2	29.55	4	29.65	28.70	-2	10,927	-0.02%
2021/04/12	7	29.90	2	29.90	29.75	5	11,308	0.04%
2021/04/09	46	30.66	22	30.70	29.60	24	11,947	0.20%
2021/04/08	13	29.30	7	28.60	30.90	6	12,027	0.05%
2021/04/07	13	27.67	0	0.00	28.10	13	11,542	0.11%
2021/04/06	0	0.00	1	27.40	27.35	-1	11,432	-0.01%
2021/04/01	12	26.54	23	26.92	27.05	-11	11,418	-0.10%
2021/03/31	33	26.85	25	27.06	26.70	8	11,300	0.07%
2021/03/30	10	27.45	2	28.15	27.95	8	11,016	0.07%
2021/03/29	4	27.35	3	27.35	27.30	1	10,850	0.01%
2021/03/26	26	27.10	23	27.28	27.25	3	10,830	0.03%
2021/03/25	62	27.20	55	27.83	27.20	7	10,817	0.06%
2021/03/24	17	27.29	54	27.28	27.45	-37	10,479	-0.35%
2021/03/23	41	26.72	33	26.71	26.85	8	10,356	0.08%
2021/03/22	48	26.76	39	27.01	26.75	9	10,288	0.09%
2021/03/19	34	27.15	35	26.75	27.20	-1	10,123	-0.01%
2021/03/18	0	0.00	15	26.48	26.50	-15	9,739	-0.15%
2021/03/16	10	25.85	10	26.10	25.70	0	9,729	0.00%
2021/03/15	12	25.89	11	25.90	25.90	1	9,881	0.01%
2021/03/12	9	25.72	1	25.80	25.50	8	9,969	0.08%
2021/03/11	0	25.00	0.4	25.18	25.70	-0.4	9,966	0.00%
2021/03/04	0	0.00	9	25.10	24.95	-9	11,414	-0.08%
2021/03/03	8	24.89	8	24.75	24.95	0	11,482	0.00%
2021/02/26	20	25.02	0	0.00	25.30	20	11,756	0.17%
2021/02/24	8.4	25.55	0	0.00	25.40	8.4	11,988	0.07%
2021/02/23	0	26.40	9	26.04	26.35	-9	11,981	-0.08%
2021/02/22	2	26.20	12	26.07	26.15	-10	12,074	-0.08%
2021/02/19	5	25.72	1	25.90	25.70	4	12,055	0.03%
2021/02/18	29	26.16	23	26.64	26.25	6	12,131	0.05%
2021/02/17	16	26.09	8	26.03	26.05	8	12,121	0.07%
2021/02/05	5	25.60	5	25.88	25.60	0	12,578	0.00%
2021/02/04	6	25.95	6	25.91	25.95	0	12,680	0.00%
2021/02/03	6	25.45	6	25.68	25.45	0	12,924	0.00%
2021/02/02	14	25.58	14	25.58	25.45	0	13,386	0.00%
2021/02/01	9	24.85	9	24.67	24.85	0	14,406	0.00%
2021/01/29	3	25.15	4	25.20	25.15	-1	14,806	-0.01%
2021/01/28	1	25.10	4	24.95	25.15	-3	14,904	-0.02%
2021/01/27	0	0.00	3	25.00	24.85	-3	15,139	-0.02%
2021/01/26	1	24.90	11	25.03	24.80	-10	15,196	-0.07%
2021/01/22	1	23.75	2	23.95	23.95	-1	15,139	-0.01%
2021/01/21	33	23.16	46	23.37	23.35	-13	15,182	-0.09%
2021/01/20	63	23.47	63	23.09	23.05	0	15,175	0.00%
2021/01/19	44	23.78	44	23.82	23.80	0	15,085	0.00%
2021/01/18	1	23.50	1	23.80	23.75	0	15,108	0.00%
2021/01/15	80	24.25	80	24.05	24.05	0	15,123	0.00%
2021/01/14	22	24.30	23	24.64	24.80	-1	15,096	-0.01%
2021/01/13	4	24.65	0	0.00	24.70	4	15,049	0.03%
2021/01/12	1	24.80	1	24.80	24.75	0	15,234	0.00%
2021/01/11	0	0.00	6	24.63	25.20	-6	15,393	-0.04%
2021/01/08	5	24.12	7	24.29	23.90	-2	15,538	-0.01%
2021/01/07	11	24.36	0	0.00	24.30	11	15,576	0.07%
2021/01/06	9	24.65	5	25.35	24.45	4	15,510	0.03%
2021/01/05	26	25.94	78	25.92	25.75	-52	15,273	-0.34%
2021/01/04	75	28.13	70	27.83	27.80	5	14,962	0.03%
2020/12/31	44	27.74	34	27.40	27.50	10	14,568	0.07%
2020/12/30	0	0.00	11	25.98	26.10	-11	14,136	-0.08%
2020/12/29	69	26.29	6	26.28	25.90	63	14,326	0.44%
2020/12/28	3	26.10	4	25.91	26.10	-1	14,586	-0.01%
2020/12/25	1	25.40	0	0.00	25.40	1	14,543	0.01%
2020/12/24	20	25.65	20	25.40	25.45	0	14,607	0.00%
2020/12/23	2	25.48	40	25.11	25.45	-38	14,752	-0.26%
2020/12/22	1	25.10	22	25.37	24.65	-21	15,000	-0.14%
2020/12/21	2	25.20	5	24.80	25.20	-3	15,175	-0.02%
2020/12/18	15	25.65	29	25.38	25.25	-14	15,504	-0.09%
2020/12/16	24	25.81	10	26.00	25.70	14	15,755	0.09%
2020/12/15	10	25.30	0	0.00	25.30	10	15,938	0.06%
2020/12/14	23	25.45	3	25.55	25.45	20	16,493	0.12%
2020/12/11	23	25.73	13	25.70	25.35	10	17,086	0.06%
2020/12/10	14	26.30	13	26.79	26.20	1	17,026	0.01%
2020/12/09	21	26.75	31	26.72	26.80	-10	16,917	-0.06%
2020/12/08	16	26.18	3	26.25	26.30	13	16,901	0.08%
2020/12/07	16	25.81	16	25.96	25.75	0	17,114	0.00%
2020/12/04	20	25.90	9	25.96	25.65	11	17,178	0.06%
2020/12/03	36	26.04	24	26.06	25.90	12	17,163	0.07%
2020/12/02	38	26.07	52	26.27	25.90	-14	17,221	-0.08%
2020/12/01	32	27.20	32	26.59	27.40	0	16,952	0.00%
2020/11/30	2	26.70	2	26.80	26.45	0	16,989	0.00%
2020/11/27	1	25.95	1	25.75	26.00	0	16,838	0.00%
2020/11/26	27	26.00	34	26.04	25.95	-7	16,774	-0.04%
2020/11/25	6	25.91	14	25.88	25.90	-8	16,702	-0.05%
2020/11/24	10	25.69	2	26.03	25.45	8	16,736	0.05%
2020/11/23	22	25.99	20	26.11	25.90	2	16,634	0.01%
2020/11/20	6	25.84	4	25.51	25.90	2	16,545	0.01%
2020/11/18	3	25.55	1	25.60	25.55	2	16,242	0.01%
2020/11/17	7	25.55	22	25.68	25.50	-15	16,190	-0.09%
2020/11/16	20	25.54	20	25.32	25.40	0	16,241	0.00%
2020/11/13	84	25.41	88	26.06	25.40	-4	16,136	-0.02%
2020/11/12	11	25.40	7	25.57	25.55	4	15,588	0.03%
2020/11/11	13	25.52	13	25.60	25.80	0	15,443	0.00%
2020/11/10	34	25.52	63	25.29	25.65	-29	15,136	-0.19%
2020/11/09	50	25.41	58	24.96	25.45	-8	14,738	-0.05%
2020/11/06	46	24.24	74	24.55	24.05	-28	13,787	-0.20%
2020/11/05	34	23.83	21	23.95	23.80	13	13,374	0.10%
2020/11/04	27	24.15	15	23.80	24.15	12	13,225	0.09%
2020/11/03	0	0.00	36	23.04	23.00	-36	12,940	-0.28%
2020/11/02	18	22.63	2	22.38	22.60	16	12,862	0.12%
2020/10/30	23	22.57	15.1	22.86	22.50	7.9	12,787	0.06%
2020/10/29	2	23.03	0	0.00	23.05	2	12,790	0.02%
2020/10/28	24	23.70	4	24.03	23.50	20	12,706	0.16%
2020/10/27	1	23.80	21	23.70	23.70	-20	12,616	-0.16%
2020/10/26	2	23.80	2	23.93	23.80	0	12,579	0.00%
2020/10/23	32	23.92	2	23.60	23.90	30	12,499	0.24%
2020/10/22	14	23.68	19	23.88	23.70	-5	12,426	-0.04%
2020/10/21	44	24.15	14	24.26	23.95	30	12,368	0.24%
2020/10/20	15	24.18	23	24.05	24.25	-8	12,191	-0.07%
2020/10/19	27	23.75	26	23.87	23.70	1	11,909	0.01%
2020/10/16	20	23.63	33	23.74	23.75	-13	11,684	-0.11%
2020/10/15	5	23.27	5	23.27	23.25	0	11,341	0.00%
2020/10/14	18	23.34	18	23.32	23.15	0	11,182	0.00%
2020/10/12	38	23.40	2	23.35	23.15	36	10,932	0.33%
2020/10/08	87	24.24	67.7	24.34	24.10	19.3	10,798	0.18%
2020/10/07	36	24.63	37	24.44	24.90	-1	10,403	-0.01%
2020/10/06	22	24.28	68	24.15	24.30	-46	9,940	-0.46%
2020/10/05	40	23.82	17.4	24.00	23.85	22.6	9,677	0.23%
2020/09/30	25	22.95	45	23.09	23.15	-20	9,333	-0.21%
2020/09/29	40	22.96	15	23.06	22.90	25	9,299	0.27%
2020/09/28	21	22.41	42	22.89	22.80	-21	9,225	-0.23%
2020/09/25	75	21.81	38	23.02	22.10	37	9,048	0.41%
2020/09/24	32	23.43	32	23.66	23.35	0	8,732	0.00%
2020/09/23	39	23.67	61	23.47	23.90	-22	8,482	-0.26%
2020/09/22	39	22.61	37	22.49	23.05	2	8,076	0.02%
2020/09/21	10	23.05	0	0.00	22.95	10	7,808	0.13%
2020/09/18	30	23.61	30	23.99	23.70	0	7,652	0.00%
2020/09/17	69	24.85	74	24.32	24.45	-5	7,420	-0.07%
2020/09/16	63	24.25	54	23.96	24.90	9	6,735	0.13%
2020/09/15	14	23.41	64	23.47	23.50	-50	6,104	-0.82%
2020/09/14	72	23.01	22	22.88	23.00	50	6,058	0.83%
2020/09/11	50	23.85	52	23.78	23.25	-2	6,000	-0.03%
2020/09/10	57	23.87	49	24.22	23.90	8	5,929	0.13%
2020/09/09	20	24.13	11	24.12	24.60	9	5,562	0.16%
2020/09/08	53	23.69	64	23.76	23.90	-11	5,395	-0.20%
2020/09/07	65	23.60	52	24.02	23.80	13	5,279	0.25%
2020/09/04	52	23.24	51	23.30	23.80	1	5,070	0.02%
2020/09/03	12	23.03	25	22.46	23.90	-13	4,904	-0.27%
2020/09/02	16	21.73	7	22.18	22.00	9	4,534	0.20%
2020/09/01	76	21.04	76	20.98	21.00	0	4,361	0.00%
2020/08/31	99	21.45	99	21.48	21.35	0	4,373	0.00%
2020/08/28	1	21.90	6	21.77	21.85	-5	4,302	-0.12%
2020/08/27	6	20.95	1	21.10	21.00	5	4,095	0.12%
2020/08/26	1	21.20	1	21.60	21.05	0	4,081	0.00%
2020/08/25	30	20.97	30	20.92	21.00	0	3,940	0.00%
2020/08/24	14	20.37	14	20.49	20.60	0	3,921	0.00%
2020/08/21	10	20.43	18	20.42	20.70	-8	3,915	-0.20%
2020/08/20	31	20.27	28	20.88	20.00	3	3,870	0.08%
2020/08/19	12	20.55	13	20.79	20.55	-1	3,703	-0.03%
2020/08/18	5	20.60	0	0.00	20.45	5	3,733	0.13%
2020/08/14	0	0.00	1	20.60	20.70	-1	3,770	-0.03%
2020/08/13	8	20.55	8	21.01	20.45	0	3,770	0.00%
2020/08/12	22	21.23	20	20.56	21.35	2	3,641	0.05%
2020/08/07	5	20.55	5	20.70	20.85	0	3,447	0.00%
2020/08/06	0	0.00	1	20.30	20.20	-1	3,382	-0.03%
2020/08/05	3	20.30	7	20.39	20.30	-4	3,367	-0.12%
2020/08/04	11	20.44	12	20.09	20.45	-1	3,359	-0.03%
2020/07/28	2	18.75	0	0.00	18.75	2	3,335	0.06%
2020/07/24	2	19.60	0	0.00	19.60	2	3,295	0.06%
2020/07/23	0	0.00	3	20.00	20.00	-3	3,286	-0.09%
2020/07/13	2	20.65	2	20.83	20.30	0	3,099	0.00%
2020/07/09	0	0.00	1	21.05	21.00	-1	3,015	-0.03%
2020/07/03	0	0.00	1	20.65	20.65	-1	2,938	-0.03%
2020/07/02	0	0.00	2	20.65	20.65	-2	2,945	-0.07%
2020/06/24	2	20.10	0	0.00	20.15	2	2,910	0.07%
2020/06/23	2	20.10	0	0.00	20.10	2	2,902	0.07%
2020/06/19	1	20.20	10	19.80	19.80	-9	2,896	-0.31%
2020/06/15	0	0.00	1	20.75	20.95	-1	2,704	-0.04%
2020/06/11	16	21.51	15	21.73	21.20	1	2,710	0.04%
2020/06/10	22	21.70	22	21.84	21.70	0	2,663	0.00%
2020/06/09	15	21.18	15	21.05	21.00	0	2,574	0.00%
2020/05/29	8	21.30	8	21.48	21.15	0	2,385	0.00%
2020/05/26	18	21.55	14	21.71	21.40	4	2,379	0.17%
2020/05/25	0	0.00	6	22.00	22.10	-6	2,320	-0.26%
2020/05/22	2	21.50	0	0.00	21.00	2	2,187	0.09%
2020/05/21	18	21.18	17	21.29	21.15	1	2,142	0.05%
2020/05/15	6	21.40	8	21.43	20.60	-2	2,104	-0.10%
2020/05/13	5	21.60	0	0.00	21.70	5	2,062	0.24%
2020/05/08	5	22.13	6	22.09	21.80	-1	2,108	-0.05%
2020/05/07	1	21.75	0	0.00	21.95	1	2,126	0.05%
2020/05/06	7	21.95	5	22.19	21.95	2	2,138	0.09%
2020/05/05	6	21.35	6	21.47	21.65	0	2,093	0.00%
2020/05/04	12	21.35	12	21.35	21.35	0	2,124	0.00%
2020/04/30	13	21.55	13	21.58	21.55	0	2,151	0.00%
2020/04/29	0	0.00	1	21.45	21.30	-1	2,186	-0.05%
2020/04/28	0	0.00	10	21.15	21.10	-10	2,221	-0.45%
2020/04/24	10	21.50	0	0.00	21.10	10	2,283	0.44%
2020/04/23	6	20.58	0	0.00	21.10	6	2,272	0.26%
2020/04/20	16	20.25	16	20.18	20.25	0	2,255	0.00%
2020/04/14	0	0.00	1	19.75	20.35	-1	2,308	-0.04%
2020/04/13	0	19.60	0	0.00	19.70	0	2,334	0.00%
2020/04/10	0	19.40	0	0.00	19.45	0	2,347	0.00%
2020/04/09	1	19.45	0	0.00	19.35	1	2,378	0.04%
2020/04/07	5	19.10	5	19.00	19.15	0	2,377	0.00%
2020/03/26	6	17.80	6	17.95	17.95	0	2,495	0.00%
2020/03/24	26	16.48	26	16.68	16.65	0	2,570	0.00%
2020/03/23	3	15.80	3	15.40	15.80	0	2,618	0.00%
2020/03/20	5	15.25	5	15.05	15.45	0	2,736	0.00%
2020/03/19	3	14.10	3	14.20	14.05	0	2,891	0.00%
2020/03/06	0	22.85	10	22.80	22.90	-10	2,952	-0.34%
2020/03/05	0	0.00	3	23.00	22.90	-3	2,981	-0.10%
2020/03/02	0	0.00	2	22.30	22.20	-2	3,025	-0.07%
2020/02/19	0	23.70	0	0.00	23.80	0	3,057	0.00%
2020/02/17	9	23.67	9	23.72	23.85	0	3,186	0.00%
2020/02/14	10	23.40	10	23.70	23.70	0	3,168	0.00%
2020/02/03	7	21.05	8	21.38	21.45	-1	3,090	-0.03%
2020/01/31	3	22.50	17	22.65	22.30	-14	3,243	-0.43%
2020/01/30	1	22.80	0	0.00	22.65	1	3,218	0.03%
2019/12/26	7	26.36	7	26.38	26.40	0	3,348	0.00%
2019/12/24	3	25.97	3	26.20	25.90	0	3,364	0.00%
2019/12/20	1	26.75	1	26.90	26.70	0	3,396	0.00%
2019/12/19	22	27.11	22	27.29	27.10	0	3,418	0.00%
2019/12/18	1	27.10	1	26.90	27.15	0	3,484	0.00%
2019/12/17	27	27.04	28	27.15	27.15	-1	3,500	-0.03%
2019/12/16	1	26.60	1	27.50	27.65	0	3,427	0.00%
2019/12/13	5	26.26	5	26.54	26.20	0	3,315	0.00%
2019/12/12	7	26.41	7	26.59	26.45	0	3,450	0.00%
2019/12/11	10	26.35	10	26.25	26.25	0	3,535	0.00%
2019/12/10	41	26.20	41	26.07	26.25	0	3,828	0.00%
2019/12/09	18	26.11	18	26.23	26.20	0	4,135	0.00%
2019/12/06	4	26.15	4	26.19	26.30	0	4,241	0.00%
2019/12/04	1	25.70	1	25.50	25.70	0	4,332	0.00%
2019/12/03	4	25.75	4	25.85	25.65	0	4,391	0.00%
2019/11/29	20	25.70	20	25.60	25.50	0	4,356	0.00%
2019/11/15	1	24.90	1	24.90	24.90	0	4,498	0.00%
2019/11/14	40	25.00	40	24.42	25.10	0	4,488	0.00%
2019/11/13	10	24.25	10	24.40	24.15	0	4,439	0.00%
2019/11/12	18	24.50	18	24.45	24.50	0	4,442	0.00%
2019/11/11	10	24.10	10	24.25	24.20	0	4,479	0.00%
2019/11/07	10	25.15	10	25.35	24.80	0	4,542	0.00%
2019/11/05	15	25.65	15	25.75	25.65	0	4,657	0.00%
2019/10/31	3	25.83	3	25.80	25.80	0	5,057	0.00%
2019/10/30	16	26.63	14	26.42	26.10	2	5,079	0.04%
2019/10/28	15	25.55	15	25.75	25.65	0	4,956	0.00%
2019/10/25	15	25.65	15	25.90	25.45	0	4,963	0.00%
2019/10/23	10	25.65	10	25.60	25.65	0	5,063	0.00%
2019/10/16	23	25.13	23	25.18	25.05	0	5,232	0.00%
2019/10/15	20	25.10	20	25.00	25.20	0	5,367	0.00%
2019/10/14	0.2	24.40	0	0.00	24.45	0.2	5,389	0.00%
2019/10/09	13	24.35	13	24.60	24.30	0	5,502	0.00%
2019/10/02	2	25.20	2	24.95	25.25	0	5,864	0.00%
2019/09/27	10	25.25	10	25.55	25.10	0	5,829	0.00%
2019/09/25	5	25.50	11	25.36	25.45	-6	5,849	-0.10%
2019/09/24	7	26.30	7	26.69	26.30	0	5,855	0.00%
2019/09/23	11	26.42	0	0.00	26.60	11	5,813	0.19%
2019/09/09	0	0.00	1	23.35	23.35	-1	5,616	-0.02%
2019/09/06	10	23.35	5	23.42	23.20	5	5,552	0.09%
2019/09/05	21	23.58	100	23.80	23.50	-79	5,488	-1.44%
2019/09/04	118	24.22	48	24.22	24.20	70	5,345	1.31%	大買/
2019/09/03	59	24.55	59	24.78	24.40	0	5,211	0.00%
2019/09/02	62	23.98	66	24.25	23.95	-4	4,909	-0.08%
2019/08/28	6.6	23.49	6	23.53	23.55	0.6	4,331	0.01%
2019/08/26	0	0.00	0	22.15	22.30	0	4,170	0.00%
2019/08/23	15	22.70	16	22.89	22.75	-1	4,147	-0.02%
2019/08/22	4	22.84	3	22.45	22.50	1	4,120	0.02%
2019/08/21	0	0.00	0	23.00	23.00	0	4,083	0.00%
2019/08/20	15	22.45	15	22.60	22.65	0	3,999	0.00%
2019/08/19	7	22.65	7	22.75	22.60	0	4,009	0.00%
2019/08/16	76	22.45	76	22.39	22.50	0	4,026	0.00%
2019/08/15	10	21.60	10	21.35	21.65	0	3,967	0.00%
2019/08/14	10	21.75	12	21.83	21.75	-2	3,960	-0.05%
2019/08/13	5	21.60	5	21.55	21.60	0	3,953	0.00%
2019/08/05	5	21.90	5	21.95	21.90	0	3,912	0.00%
2019/08/01	5	22.55	5	22.55	22.55	0	3,984	0.00%
2019/07/31	50	22.25	45	22.05	22.30	5	3,992	0.13%
2019/07/30	0	0.00	1	22.30	22.25	-1	3,983	-0.03%
2019/07/25	9	23.78	24	23.80	23.65	-15	3,956	-0.38%
2019/07/24	57	24.04	60	23.81	24.25	-3	3,865	-0.08%
2019/07/23	26	23.05	25	23.25	22.95	1	3,774	0.03%
2019/07/22	0	0.00	15	22.97	22.90	-15	3,960	-0.38%
2019/07/19	1	23.10	1	23.00	22.95	0	4,039	0.00%
2019/07/18	9	23.04	0	0.00	22.95	9	4,600	0.20%
2019/07/17	7	23.60	0	0.00	23.40	7	4,688	0.15%
2019/07/15	9	23.17	5	23.18	23.15	4	4,791	0.08%
2019/07/12	61	23.80	66	23.50	23.45	-5	4,794	-0.10%
2019/07/11	1	23.45	1	23.20	23.20	0	4,648	0.00%
2019/07/10	7	23.21	5	23.15	23.15	2	4,748	0.04%
2019/07/08	4	23.35	4	23.50	23.35	0	4,700	0.00%
2019/07/05	1	22.85	0	0.00	23.00	1	4,630	0.02%
2019/07/04	13	23.00	18	22.89	23.05	-5	4,676	-0.11%
2019/07/03	0	0.00	7	23.10	22.90	-7	4,666	-0.15%
2019/07/01	5	21.20	3	21.25	21.40	2	4,704	0.04%
2019/06/27	0	0.00	1	21.05	21.05	-1	4,786	-0.02%
2019/06/24	0	0.00	3	21.00	21.20	-3	4,932	-0.06%
2019/06/20	0	0.00	1	21.50	21.50	-1	5,111	-0.02%
2019/06/12	2	21.40	2	21.60	21.30	0	8,239	0.00%
2019/06/11	3	21.15	3	21.30	21.00	0	8,317	0.00%
2019/05/29	3	20.35	0	0.00	20.20	3	10,199	0.03%
2019/05/28	0	0.00	3	20.50	20.60	-3	10,248	-0.03%
2019/05/22	0	0.00	50	20.92	20.80	-50	10,538	-0.47%
2019/05/20	4	20.60	4	20.75	20.50	0	10,844	0.00%
2019/05/17	15	21.13	15	21.25	20.80	0	10,943	0.00%
2019/05/16	1	21.55	0	0.00	21.10	1	10,957	0.01%
2019/05/14	11	21.00	11	20.75	21.05	0	11,076	0.00%
2019/05/13	12	21.50	12	21.61	20.70	0	11,118	0.00%
2019/05/10	50	21.75	50	22.00	21.50	0	11,146	0.00%
2019/05/09	5	22.00	0	0.00	21.70	5	11,106	0.05%
2019/05/07	52	22.80	62	22.77	22.90	-10	11,004	-0.09%
2019/05/03	80	23.03	20	23.15	23.15	60	10,897	0.55%
2019/05/02	60	23.25	61	23.08	23.10	-1	10,856	-0.01%
2019/04/30	55	22.97	85	23.17	23.25	-30	10,844	-0.28%
2019/04/29	100	22.80	70	22.96	22.65	30	10,834	0.28%
2019/04/26	8	23.75	7	24.06	23.45	1	10,683	0.01%
2019/04/25	49	25.22	38	25.44	25.30	11	10,454	0.11%
2019/04/24	2	26.30	39	26.62	25.85	-37	10,328	-0.36%
2019/04/23	223	24.72	199	24.56	25.15	24	9,749	0.25%	大買/大賣/
2019/04/22	72	24.48	66	24.60	24.60	6	9,625	0.06%
2019/04/19	271	23.99	271	23.85	24.10	0	9,488	0.00%	大買/大賣/
2019/04/18	30	23.90	1	23.70	23.20	29	9,596	0.30%
2019/04/17	40	23.75	40	23.85	23.60	0	9,701	0.00%
2019/04/16	53	23.89	50	24.03	23.85	3	9,671	0.03%
2019/04/15	40	23.31	41	23.30	23.35	-1	9,544	-0.01%
2019/04/10	0	0.00	1	23.35	23.95	-1	9,526	-0.01%
2019/04/08	30	23.80	31	23.95	23.70	-1	9,531	-0.01%
2019/04/03	105	24.42	70	24.79	24.35	35	9,454	0.37%	大買/
2019/04/02	50	24.10	50	24.00	24.10	0	9,268	0.00%
2019/04/01	80	24.01	80	24.14	23.85	0	9,195	0.00%
2019/03/29	60	23.73	60	23.70	23.75	0	9,083	0.00%
2019/03/28	30	23.15	30	23.25	23.70	0	9,061	0.00%
2019/03/27	0	0.00	5	23.75	23.70	-5	9,009	-0.06%
2019/03/26	1	23.40	32	23.66	23.55	-31	9,030	-0.34%
2019/03/25	184	23.45	180	23.30	23.70	4	8,942	0.04%	大買/大賣/
2019/03/22	1	23.20	3	23.20	23.10	-2	8,807	-0.02%
2019/03/21	1	23.85	16	23.59	24.00	-15	8,612	-0.17%
2019/03/20	30	24.80	32	24.95	24.55	-2	8,364	-0.02%
2019/03/19	128	24.50	147	24.43	24.70	-19	8,141	-0.23%	大買/大賣/
2019/03/18	39	24.38	10	24.64	24.75	29	7,746	0.37%
2019/03/15	83	23.17	85	22.36	23.25	-2	6,665	-0.03%
2019/03/14	30	21.13	30	21.22	21.15	0	5,864	0.00%
2019/03/13	80	21.34	80	21.41	21.30	0	5,798	0.00%
2019/03/12	40	20.40	40	20.53	21.00	0	5,685	0.00%
2019/03/11	22	20.30	20	20.20	20.25	2	5,692	0.04%
2019/03/08	131	21.01	131	21.20	20.85	0	5,653	0.00%	大買/大賣/
2019/03/07	23	22.69	23	22.87	21.20	0	5,612	0.00%
2019/03/06	100	21.54	108	21.44	21.65	-8	4,922	-0.16%	大賣/
2019/03/05	46	20.48	40	20.55	20.75	6	4,628	0.13%
2019/02/26	121	20.40	120	20.33	20.30	1	4,604	0.02%	大買/大賣/
2019/02/25	6	20.40	3	20.85	20.30	3	4,583	0.07%
2019/02/21	1	20.35	1	20.45	20.65	0	4,415	0.00%
2019/02/20	30	20.15	30	20.30	20.60	0	4,389	0.00%
2019/02/18	2	19.45	0	0.00	19.85	2	4,147	0.05%
2019/02/14	1	19.50	3	19.58	19.30	-2	4,159	-0.05%
2019/02/13	20	19.00	20	19.05	19.05	0	4,085	0.00%
2019/02/12	2	19.10	0	0.00	19.15	2	4,062	0.05%
2019/01/24	0	0.00	4	18.53	18.30	-4	4,161	-0.10%
2019/01/22	0	0.00	6	18.30	18.20	-6	4,305	-0.14%
2019/01/21	103	18.50	100	18.51	18.70	3	4,434	0.07%	大買/
2019/01/17	31	18.10	31	18.25	18.00	0	4,714	0.00%
2019/01/16	0	0.00	1	18.10	18.25	-1	4,755	-0.02%
2019/01/14	124	18.11	70	18.07	18.05	54	4,824	1.12%	大買/
2019/01/11	20	18.30	20	18.35	18.30	0	4,949	0.00%
2019/01/10	6	18.50	0	0.00	18.35	6	4,959	0.12%
2019/01/09	93	18.85	283	18.52	18.85	-190	4,820	-3.94%	大賣/鉅額交易
2019/01/07	20	17.85	20	17.95	17.85	0	4,930	0.00%
2019/01/04	0	0.00	2	17.40	17.50	-2	5,057	-0.04%
2019/01/02	33	18.11	30	18.18	18.25	3	5,324	0.06%
2018/12/28	70	18.18	70	18.33	18.15	0	5,291	0.00%
2018/12/27	2	17.93	1	18.05	18.00	1	5,234	0.02%
2018/12/26	60	17.68	67	17.81	17.70	-7	5,199	-0.13%
2018/12/21	0	0.00	1	17.60	17.60	-1	5,425	-0.02%
2018/12/20	1	17.80	0	0.00	17.70	1	5,493	0.02%
2018/12/19	26	18.42	24	18.48	18.25	2	5,627	0.04%
2018/12/18	30	18.10	30	17.82	18.10	0	5,672	0.00%
2018/12/17	0	0.00	1	18.10	18.15	-1	5,727	-0.02%
2018/12/13	10	18.74	0	0.00	18.45	10	5,866	0.17%
2018/12/12	1	18.50	260	18.83	18.95	-259	5,877	-4.41%	大賣/鉅額交易
2018/12/11	0	0.00	2	17.65	17.65	-2	5,783	-0.03%
2018/12/10	20	17.40	0	0.00	17.50	20	5,967	0.34%
2018/12/07	0	0.00	3	17.85	17.90	-3	6,060	-0.05%
2018/12/06	230	18.49	0	0.00	17.60	230	6,141	3.75%	大買/鉅額交易
2018/12/04	15	19.63	15	19.53	19.05	0	6,520	0.00%
2018/12/03	0	0.00	53	19.12	19.30	-53	6,460	-0.82%
2018/11/30	12	18.40	12	18.47	18.65	0	6,410	0.00%
2018/11/27	10	17.60	10	17.60	17.60	0	6,276	0.00%
2018/11/22	30	17.48	30	17.70	17.25	0	6,360	0.00%
2018/11/20	0	0.00	5	17.35	17.05	-5	6,458	-0.08%
2018/11/19	10	17.10	5	17.20	17.30	5	6,494	0.08%
2018/11/15	6	16.85	0	0.00	16.85	6	6,457	0.09%
2018/11/14	76	17.00	82	16.98	17.00	-6	6,473	-0.09%
2018/11/13	6	16.33	7	16.37	16.70	-1	6,541	-0.02%
2018/11/12	5	16.75	5	16.75	16.75	0	6,591	0.00%
2018/11/09	15	16.90	15	16.75	16.90	0	6,873	0.00%
2018/11/05	1	16.40	0	0.00	16.50	1	7,416	0.01%
2018/11/01	1	16.50	0	0.00	16.40	1	7,540	0.01%
2018/10/31	60	15.70	88	15.55	15.70	-28	7,598	-0.37%
2018/10/30	50	14.91	50	15.10	14.95	0	7,590	0.00%
2018/10/26	6	15.22	1	15.80	15.60	5	7,951	0.06%
2018/10/25	231	14.62	232	14.76	14.40	-1	7,877	-0.01%	大買/大賣/
2018/10/24	0	0.00	1	15.65	15.60	-1	7,892	-0.01%
2018/10/23	57	16.21	55	16.45	15.90	2	8,105	0.02%
2018/10/22	284	16.59	280	16.36	16.60	4	8,737	0.05%	大買/大賣/
2018/10/19	51	16.20	53	16.28	16.35	-2	8,881	-0.02%
2018/10/17	0	0.00	1	16.40	16.35	-1	8,833	-0.01%
2018/10/15	1	16.90	1	16.35	16.35	0	9,239	0.00%
2018/10/11	1	17.10	3	17.10	17.10	-2	9,529	-0.02%
2018/10/09	3	20.33	0	0.00	19.00	3	9,615	0.03%
2018/10/08	5	20.88	6	20.68	20.75	-1	9,751	-0.01%
2018/10/05	21	20.85	1	21.75	20.85	20	10,078	0.20%
2018/10/03	1	22.60	45	22.43	22.30	-44	10,566	-0.42%
2018/10/02	80	22.64	36	22.37	22.35	44	10,690	0.41%
2018/09/28	62	22.79	67	23.00	22.80	-5	11,295	-0.04%
2018/09/27	20	22.55	30	22.67	22.65	-10	11,474	-0.09%
2018/09/26	15	22.29	45	22.47	22.40	-30	11,747	-0.26%
2018/09/25	111	22.16	110	21.62	22.40	1	11,930	0.01%	大買/大賣/
2018/09/21	10	21.25	10	21.40	21.35	0	12,137	0.00%
2018/09/19	1	21.70	0	0.00	21.70	1	12,984	0.01%
2018/09/18	232	21.21	232	21.30	21.25	0	13,358	0.00%	大買/大賣/
2018/09/17	133	21.27	133	21.14	21.30	0	13,956	0.00%	大買/大賣/
2018/09/13	70	20.50	70	20.66	20.55	0	16,738	0.00%
2018/09/11	1	21.10	0	0.00	21.25	1	18,847	0.01%
2018/09/10	20	21.55	20	21.85	20.85	0	19,986	0.00%
2018/09/07	0	0.00	1	22.50	21.90	-1	20,432	0.00%
2018/09/06	47	23.11	45	23.25	22.95	2	20,458	0.01%
2018/09/05	30	22.88	30	23.00	22.95	0	20,773	0.00%
2018/09/04	60	22.60	60	22.45	22.60	0	20,969	0.00%
2018/09/03	0	0.00	2	22.70	22.25	-2	21,380	-0.01%
2018/08/30	2	23.13	1	22.95	22.85	1	22,077	0.00%
2018/08/29	15	23.10	15	23.35	22.85	0	22,219	0.00%
2018/08/28	23	23.10	20	23.35	22.70	3	22,516	0.01%
2018/08/27	36	22.46	31	22.50	22.50	5	22,837	0.02%
2018/08/24	21	22.20	27	22.57	22.45	-6	23,645	-0.03%
2018/08/22	10	22.20	0	0.00	22.05	10	24,375	0.04%
2018/08/20	108	22.06	100	22.09	22.00	8	24,419	0.03%	大買/
2018/08/17	31	22.51	31	22.38	22.25	0	24,401	0.00%
2018/08/16	10	22.14	23	22.35	22.35	-13	24,380	-0.05%
2018/08/15	20	22.18	8	21.99	21.75	12	24,083	0.05%
2018/08/14	126	22.50	126	22.55	22.55	0	23,947	0.00%	大買/大賣/
2018/08/13	12	22.74	1	23.15	22.40	11	23,859	0.05%
2018/08/10	9	24.91	15	24.58	24.50	-6	23,631	-0.03%
2018/08/09	61	24.67	55	24.57	24.50	6	23,490	0.03%
2018/08/08	11	25.28	6	25.13	25.10	5	23,518	0.02%
2018/08/07	12	25.63	18	25.41	25.20	-6	23,422	-0.03%
2018/08/06	1	26.40	2	26.28	26.30	-1	23,274	0.00%
2018/08/03	44	26.20	40	26.10	26.10	4	23,219	0.02%
2018/08/02	37	26.69	107	27.01	26.00	-70	23,130	-0.30%	大賣/
2018/08/01	5	26.15	2	26.40	26.40	3	22,657	0.01%
2018/07/31	1	26.50	25	26.49	26.50	-24	22,500	-0.11%
2018/07/30	165	26.50	203	26.18	26.15	-38	22,424	-0.17%	大買/大賣/
2018/07/27	61	26.11	68	26.73	26.85	-7	22,151	-0.03%
2018/07/26	1	25.20	22	25.49	25.45	-21	21,477	-0.10%
2018/07/25	1	25.00	0	0.00	24.95	1	21,285	0.00%
2018/07/24	39	24.91	8	24.85	25.00	31	21,245	0.15%
2018/07/23	1	25.45	2	25.58	24.60	-1	21,176	0.00%
2018/07/20	82	25.86	120	25.76	25.85	-38	20,869	-0.18%	大賣/
2018/07/19	20	27.05	0	0.00	27.10	20	20,670	0.10%
2018/07/18	0	0.00	20	26.65	26.50	-20	20,395	-0.10%
2018/07/17	46	27.49	1	27.35	26.65	45	20,214	0.22%
2018/07/16	125	27.55	132	27.88	27.50	-7	20,095	-0.03%	大買/大賣/
2018/07/13	126	27.50	105	28.05	27.40	21	19,820	0.11%	大買/大賣/
2018/07/11	10	27.20	14	27.45	27.00	-4	19,339	-0.02%
2018/07/10	32	26.82	10	26.96	27.00	22	18,959	0.12%
2018/07/09	101	26.77	45	27.05	27.20	56	18,764	0.30%	大買/
2018/07/06	17	26.23	18	26.52	26.30	-1	18,472	-0.01%
2018/07/05	91	27.55	88	27.99	25.90	3	18,151	0.02%
2018/07/04	104	27.96	3	28.42	27.60	101	17,948	0.56%	大買/鉅額交易
2018/07/03	42	27.83	39	28.79	27.70	3	17,621	0.02%
2018/07/02	6	28.71	3	29.32	28.45	3	17,320	0.02%
2018/06/29	123	28.59	16	29.34	29.40	107	17,004	0.63%	大買/鉅額交易
2018/06/28	5	28.55	5	28.47	28.75	0	16,361	0.00%
2018/06/27	41	30.29	42	30.96	29.80	-1	16,090	-0.01%
2018/06/26	7	29.54	119	29.67	29.80	-112	15,756	-0.71%	大賣/鉅額交易
2018/06/25	212	31.41	348	32.42	30.85	-136	15,136	-0.90%	大買/大賣/鉅額交易
2018/06/22	264	33.55	131	34.45	33.25	133	14,312	0.93%	大買/大賣/鉅額交易
2018/06/21	28	32.72	14	33.08	33.40	14	12,210	0.11%
2018/06/20	14	30.84	10	31.34	30.40	4	11,036	0.04%
2018/06/19	24	32.07	34	32.51	32.35	-10	9,988	-0.10%
2018/06/15	15	27.97	43	29.15	30.45	-28	8,619	-0.32%
2018/06/14	1	27.85	0	0.00	27.70	1	8,117	0.01%
2018/06/13	21	28.38	18	28.61	28.30	3	8,003	0.04%
2018/06/12	14	27.77	5	27.95	27.75	9	7,649	0.12%
2018/06/11	4	29.16	5	29.56	28.85	-1	7,406	-0.01%
2018/06/08	30	28.00	31	28.09	28.55	-1	7,046	-0.01%
2018/06/07	9	27.28	7	27.04	27.00	2	6,556	0.03%
2018/06/06	8	27.36	9	27.39	27.45	-1	6,469	-0.02%
2018/06/05	30	26.99	10.5	27.44	27.30	19.5	6,305	0.31%
2018/06/04	13	27.80	2	28.10	26.65	11	6,121	0.18%
2018/06/01	15	26.87	14	26.86	26.85	1	5,703	0.02%
2018/05/31	1	24.85	14.1	24.40	25.60	-13.1	4,897	-0.27%
2018/05/29	0	0.00	10	23.05	23.05	-10	4,252	-0.24%
2018/05/28	6	23.15	0	0.00	23.10	6	4,333	0.14%
2018/05/25	11	22.51	19	22.82	22.90	-8	4,493	-0.18%
2018/05/24	0	0.00	20	22.60	22.55	-20	4,402	-0.45%
2018/05/23	2	22.10	0	0.00	22.05	2	4,397	0.05%
2018/05/22	0	0.00	0.4	22.05	22.05	-0.4	4,458	-0.01%
2018/05/17	11	22.55	0	0.00	22.25	11	4,561	0.24%
2018/05/16	0	0.00	26	22.73	22.75	-26	4,561	-0.57%
2018/05/11	0	0.00	1	21.90	21.85	-1	4,560	-0.02%
2018/05/09	5	21.82	0	0.00	21.80	5	4,630	0.11%
2018/04/30	3	21.98	1	22.10	22.10	2	4,789	0.04%
2018/04/27	0	0.00	2	22.43	22.05	-2	4,875	-0.04%
2018/04/25	7	22.29	0	0.00	22.35	7	5,028	0.14%
2018/04/24	2	22.00	1	22.50	22.40	1	5,308	0.02%
2018/04/23	7	23.09	0	0.00	22.85	7	5,385	0.13%
2018/04/18	1	22.70	0	0.00	22.50	1	5,700	0.02%
2018/04/17	29	22.32	10	22.45	22.00	19	5,675	0.33%
2018/04/16	0.1	22.50	0	0.00	22.50	0.1	5,651	0.00%
2018/04/13	0	0.00	1	22.75	22.85	-1	5,658	-0.02%
2018/04/11	0	22.75	0	0.00	22.75	0	5,807	0.00%
2018/04/10	0	23.20	0	0.00	23.35	0	5,975	0.00%
2018/04/09	0	22.90	0	0.00	23.20	0	5,937	0.00%
2018/04/03	0	23.00	0	0.00	23.05	0	5,902	0.00%
2018/03/30	0	0.00	1	23.00	23.05	-1	6,017	-0.02%
2018/03/28	1	21.80	10	22.00	22.20	-9	5,851	-0.15%
2018/03/27	0	0.00	1	21.60	21.65	-1	5,824	-0.02%
2018/03/26	15	21.23	0	0.00	21.40	15	5,804	0.26%
2018/03/23	10	21.45	0	0.00	21.40	10	5,789	0.17%
2018/03/22	1	22.75	0	0.00	22.30	1	5,800	0.02%
2018/03/21	6	23.03	6	23.09	22.75	0	5,777	0.00%
2018/03/20	2	22.90	0	0.00	23.15	2	5,721	0.03%
2018/03/19	0	0.00	5	22.60	22.65	-5	5,656	-0.09%
2018/03/13	0	0.00	1	24.15	24.05	-1	5,946	-0.02%
2018/03/12	0	0.00	8.4	24.04	24.25	-8.4	6,021	-0.14%
2018/03/08	15	24.05	20	24.08	23.80	-5	6,163	-0.08%
2018/03/07	5	23.85	9	24.03	23.45	-4	6,081	-0.07%
2018/03/05	0	22.90	0	0.00	22.90	0	6,385	0.00%
2018/03/02	0	0.00	1	23.75	23.85	-1	6,628	-0.02%
2018/02/27	0	0.00	2	23.70	23.30	-2	7,022	-0.03%
2018/02/26	0	0.00	6	23.53	23.25	-6	7,364	-0.08%
2018/02/23	0	0.00	2	23.40	23.15	-2	8,447	-0.02%
2018/02/22	0	0.00	1	23.00	23.05	-1	8,718	-0.01%
2018/02/21	1	21.90	0	0.00	22.45	1	8,702	0.01%
2018/02/02	1	23.30	0	0.00	23.15	1	8,780	0.01%
2018/02/01	1	23.25	0	0.00	23.10	1	8,940	0.01%
2018/01/30	0	0.00	5	23.30	22.85	-5	9,326	-0.05%
2018/01/25	0	0.00	8	23.61	23.20	-8	9,366	-0.09%
2018/01/23	0	0.00	10	23.23	23.10	-10	9,438	-0.11%
2018/01/18	3	23.77	18	23.59	23.55	-15	9,269	-0.16%
2018/01/17	1	23.35	2	23.20	23.30	-1	9,004	-0.01%
2018/01/16	3	23.47	2	23.28	23.30	1	8,980	0.01%
2018/01/15	17	22.76	2	23.03	23.25	15	8,829	0.17%
2018/01/11	1	21.30	0	0.00	21.30	1	8,558	0.01%
2018/01/05	4	22.38	0	0.00	22.45	4	8,670	0.05%
2018/01/04	4	21.94	0	0.00	23.10	4	8,692	0.05%
2018/01/03	5	21.68	0	0.00	21.70	5	8,776	0.06%