倫飛 (2364)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
87.5
漲跌
▲2.4
漲幅
+2.82%
成交量
297張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	82.00	82.20	0	228	0.00%
2024/05/10	0	0.00	0	82.10	83.00	0	274	0.00%
2024/04/15	0	0.00	0	89.00	88.50	0	454	0.00%
2024/04/12	0	0.00	0	89.76	90.10	0	476	0.00%
2024/04/11	0	91.36	0	91.45	90.20	0	488	0.00%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/03/26	0	92.00	0	0.00	91.30	0	532	0.00%
2024/03/20	0	90.87	0	0.00	89.60	0	546	0.00%
2024/03/19	0	91.40	0	0.00	90.50	0	553	0.00%
2024/03/15	0	0.00	2	89.80	90.00	-2	593	-0.34%
2024/03/13	0	91.55	0	0.00	88.60	0	654	0.00%
2024/03/12	0	93.00	11	94.09	93.10	-11	660	-1.66%
2024/03/11	11	91.22	0	0.00	92.00	11	666	1.65%
2024/03/08	6	96.90	76	95.35	91.00	-70	672	-10.40%
2024/03/07	30	93.91	0	0.00	94.00	30	673	4.45%
2024/03/06	40	94.90	0	95.60	95.00	40	682	5.86%
2024/03/04	0	0.00	2	96.40	95.50	-2	693	-0.29%
2024/02/29	0	0.00	1	98.00	98.60	-1	714	-0.14%
2024/02/27	0	0.00	3	96.33	96.00	-3	749	-0.40%
2024/02/26	48	102.66	153	101.32	98.20	-105	784	-13.39%	大賣/鉅額交易
2024/02/23	10	102.00	0	0.00	100.50	10	815	1.23%
2024/02/22	48	102.60	0	0.00	103.00	48	822	5.84%
2024/02/21	21	103.57	88	105.62	102.50	-67	855	-7.84%
2024/02/20	62	102.61	0	0.00	103.50	62	876	7.07%
2024/02/19	20	102.80	0	0.00	103.50	20	981	2.04%
2024/02/16	30	102.83	101	104.65	104.00	-71	1,065	-6.67%	大賣/
2024/02/15	55	101.28	1	103.00	102.00	54	1,086	4.97%
2024/02/05	47	100.28	0	0.00	100.50	47	1,095	4.29%
2024/02/02	5	102.40	143	103.29	102.50	-138	1,097	-12.58%	大賣/鉅額交易
2024/02/01	143	95.74	0.4	98.00	99.00	142.6	1,058	13.48%	大買/鉅額交易
2024/01/26	0.1	90.70	0	0.00	91.10	0.1	1,127	0.01%
2024/01/22	1	93.60	2	94.80	94.30	-1	1,211	-0.08%
2024/01/19	1.1	91.79	0	0.00	92.90	1.1	1,208	0.09%
2024/01/18	0	92.70	5	91.12	91.30	-5	1,204	-0.41%
2024/01/17	0	92.60	2	95.25	92.70	-2	1,198	-0.16%
2024/01/16	0	97.39	0	0.00	94.50	0	1,190	0.00%
2024/01/12	0	103.00	0	0.00	101.50	0	1,162	0.00%
2024/01/04	0	107.64	0	0.00	105.00	0	1,394	0.00%
2024/01/03	0	112.00	0	0.00	111.50	0	1,405	0.00%
2023/12/29	1	113.00	0	0.00	113.50	1	1,425	0.07%
2023/12/28	1	114.00	1	115.50	114.50	0	1,428	0.00%
2023/12/26	0	114.00	0	0.00	114.00	0	1,452	0.00%
2023/12/21	0	114.00	0	0.00	114.00	0	1,466	0.00%
2023/12/19	0	115.00	0	0.00	115.50	0	1,504	0.00%
2023/12/11	0	0.00	1	124.00	125.50	-1	1,616	-0.06%
2023/12/08	2	119.50	0	0.00	119.00	2	1,595	0.13%
2023/12/04	0	0.00	1	120.50	121.50	-1	1,659	-0.06%
2023/11/29	2	123.25	2	122.75	122.00	0	1,723	0.00%
2023/11/24	2	120.50	2	123.00	121.00	0	1,826	0.00%
2023/11/22	0	0.00	0	132.00	129.00	0	1,788	0.00%
2023/11/16	2	144.00	3	143.00	143.00	-1	1,667	-0.06%
2023/11/15	1	137.50	0	0.00	135.50	1	1,559	0.06%
2023/11/10	0	0.00	5	120.50	122.00	-5	1,416	-0.35%
2023/11/07	1	120.50	1	123.00	121.50	0	1,387	0.00%
2023/11/02	5	132.00	0	0.00	128.50	5	1,300	0.38%
2023/11/01	0	0.00	5	143.00	141.00	-5	1,231	-0.41%
2023/10/31	5	138.50	0	0.00	138.50	5	1,221	0.41%
2023/10/30	1	148.00	1	143.00	144.00	0	1,219	0.00%
2023/10/27	0	0.00	1	138.50	138.00	-1	1,210	-0.08%
2023/10/25	0	0.00	1	140.00	142.00	-1	1,210	-0.08%
2023/10/24	0	0.00	5	142.50	144.00	-5	1,206	-0.41%
2023/10/23	5	137.50	1	145.50	139.00	4	1,201	0.33%
2023/10/20	2	140.00	1	146.00	147.50	1	1,195	0.08%
2023/10/19	0	0.00	1	138.50	135.50	-1	1,187	-0.08%
2023/10/18	18	150.36	14.1	148.50	143.50	3.9	1,166	0.34%
2023/10/17	5	148.70	5	149.20	150.00	0	1,030	0.00%
2023/10/16	2	134.75	0	0.00	136.50	2	994	0.20%
2023/10/13	4	145.25	4	154.38	155.50	0	989	0.00%
2023/10/12	2	137.00	2	141.50	141.50	0	905	0.00%
2023/10/11	1	128.00	1	130.00	129.00	0	873	0.00%
2023/10/06	0.1	122.50	0	0.00	125.00	0.1	849	0.01%
2023/09/26	0	0.00	0	117.00	115.00	0	776	0.00%
2023/09/22	1	115.50	0	0.00	114.50	1	755	0.13%
2023/09/21	2	119.50	0	0.00	115.50	2	719	0.28%
2023/09/20	0	0.00	1	114.50	115.00	-1	624	-0.16%
2023/09/19	0	0.00	1	113.00	113.00	-1	610	-0.16%
2023/09/18	0	0.00	1	116.00	112.50	-1	588	-0.17%
2023/09/14	0	109.00	0	0.00	109.00	0	558	0.00%
2023/09/13	1	112.50	2	108.25	108.50	-1	548	-0.18%
2023/09/12	5	107.50	4	108.38	107.00	1	530	0.19%
2023/09/08	1	111.00	0	0.00	111.50	1	505	0.20%
2023/09/07	1	112.00	1	108.00	108.00	0	475	0.00%
2023/09/06	1	107.50	1	107.00	107.50	0	414	0.00%
2023/09/05	2	100.00	0	0.00	100.00	2	358	0.56%
2023/09/04	2	103.25	0	0.00	101.50	2	355	0.56%
2023/09/01	5	100.50	1	101.00	101.00	4	336	1.19%
2023/08/31	3	102.17	5	102.00	103.00	-2	316	-0.63%
2023/08/30	50	99.83	82	97.90	99.60	-32	250	-12.78%
2023/08/29	30	91.65	2	91.80	91.80	28	206	13.58%
2023/08/28	2	83.80	0	0.00	83.50	2	177	1.12%
2023/08/01	2	87.80	0	0.00	86.10	2	318	0.63%
2023/07/12	1	94.90	1	91.80	91.30	0	388	0.00%
2023/05/24	1	107.00	1	107.50	108.50	0	673	0.00%
2023/05/19	3	107.83	3	108.67	106.50	0	698	0.00%
2023/05/18	1	108.50	1	109.00	109.00	0	711	0.00%
2023/05/17	2	112.00	2	110.00	109.50	0	718	0.00%
2023/05/10	2	105.50	2	102.00	105.50	0	821	0.00%
2023/05/09	4	102.00	5	102.50	102.00	-1	870	-0.11%
2023/05/08	1	104.00	1	104.50	104.50	0	883	0.00%
2023/04/28	1	105.00	1	108.00	103.50	0	973	0.00%
2023/04/26	1	99.10	3	100.17	102.00	-2	964	-0.21%
2023/04/20	1	105.00	0	0.00	103.00	1	973	0.10%
2023/04/19	0	111.00	0	0.00	107.50	0	969	0.00%
2023/04/17	2	113.50	2	113.48	113.50	0	942	0.00%
2023/04/14	1	111.50	1	111.00	111.00	0	933	0.00%
2023/04/13	0	0.00	2	113.99	111.00	-2	934	-0.21%
2023/04/12	2	112.00	1	114.50	111.50	1	920	0.11%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/10	1	111.52	0	0.00	108.50	1	902	0.11%
2023/04/07	4	113.75	3	114.33	108.00	1	881	0.11%
2023/04/06	0	105.00	0	0.00	113.50	0	805	0.00%
2023/03/31	0	0.00	1	104.00	103.50	-1	790	-0.13%
2023/03/22	2	103.50	2	104.50	103.50	0	863	0.00%
2023/03/21	3	106.00	2	105.75	104.00	1	870	0.11%
2023/03/20	8	106.75	8	105.94	107.00	0	866	0.00%
2023/03/09	1	106.50	1	106.50	106.50	0	998	0.00%
2023/02/24	1	110.50	1	109.50	110.50	0	1,464	0.00%
2023/02/22	3	110.83	3	110.00	111.50	0	1,638	0.00%
2023/02/15	3	115.00	3	113.67	114.50	0	2,017	0.00%
2023/02/13	1	116.00	1	117.00	114.00	0	2,011	0.00%
2023/02/10	6	109.58	6	110.83	109.00	0	2,012	0.00%
2023/02/09	4	112.50	4	112.75	113.00	0	2,053	0.00%
2023/02/08	2	119.00	1	116.50	113.50	1	2,097	0.05%
2023/02/07	1	109.50	1	110.50	112.00	0	2,119	0.00%
2023/02/03	4	109.13	4	108.13	107.00	0	2,293	0.00%
2023/01/10	0	0.00	1	94.30	95.00	-1	2,430	-0.04%
2022/12/28	0	0.00	1	101.00	99.70	-1	2,730	-0.04%
2022/12/27	0	0.00	3	101.00	102.50	-3	2,896	-0.10%
2022/12/22	1	107.00	0	0.00	104.00	1	3,098	0.03%
2022/12/06	1	120.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	0	125.00	0	0.00	123.00	0	3,120	0.00%
2022/12/01	4	123.13	5	124.60	122.00	-1	3,155	-0.03%
2022/11/30	3	124.00	4	121.25	124.00	-1	3,163	-0.03%
2022/11/28	6	124.75	5	127.10	124.50	1	3,159	0.03%
2022/11/25	5	124.60	5	123.90	121.50	0	3,038	0.00%
2022/11/24	1	122.00	1	121.00	120.00	0	2,935	0.00%
2022/11/23	16	121.13	16	120.03	121.50	0	2,926	0.00%
2022/11/22	23	123.20	25	123.04	119.00	-2	2,878	-0.07%
2022/11/21	18	125.86	20	124.83	121.50	-2	2,812	-0.07%
2022/11/18	0	0.00	0.1	133.50	133.50	-0.1	2,711	-0.01%
2022/11/17	21	122.36	23	121.48	121.50	-2	2,666	-0.07%
2022/11/16	17	121.38	17	119.97	121.50	0	2,631	0.00%
2022/11/15	7	118.36	9	117.94	118.00	-2	2,595	-0.08%
2022/11/14	28	120.34	20	118.80	122.00	8	2,541	0.31%
2022/11/11	34	123.88	39	121.33	115.50	-5	2,528	-0.20%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	7	105.57	2	109.75	112.50	5	2,458	0.20%
2022/11/08	1	102.50	6	106.58	102.50	-5	2,524	-0.20%
2022/11/07	14	112.11	14	111.07	108.00	0	2,606	0.00%
2022/11/04	12	107.00	12.3	105.62	109.50	-0.3	2,613	-0.01%
2022/11/03	43	107.21	44	109.11	106.00	-1	2,596	-0.04%
2022/11/02	51	104.83	53	104.22	107.00	-2	2,507	-0.08%
2022/11/01	33	103.74	33	105.67	108.50	0	2,470	0.00%
2022/10/31	8	101.50	8	106.00	106.00	0	2,431	0.00%
2022/10/28	6	108.57	5	105.42	96.80	1	2,546	0.04%
2022/10/26	1	95.30	0	0.00	95.50	1	2,615	0.04%
2022/10/25	3	85.23	0	0.00	86.90	3	2,722	0.11%
2022/10/21	3	82.90	0	0.00	82.50	3	2,992	0.10%
2022/10/19	0	0.00	1	71.80	72.10	-1	3,238	-0.03%
2022/10/18	2	77.00	8	80.00	77.00	-6	3,248	-0.18%
2022/10/17	1	73.00	0	0.00	73.30	1	3,333	0.03%
2022/10/13	8	82.20	0	0.00	74.10	8	3,436	0.23%
2022/10/06	0	0.00	1	116.00	103.50	-1	3,523	-0.03%
2022/10/05	12	111.88	11	110.23	115.00	1	3,576	0.03%
2022/10/04	10	112.70	14	111.11	114.50	-4	3,336	-0.12%
2022/10/03	2	101.75	1	101.00	104.50	1	3,261	0.03%
2022/09/30	6	92.08	3	92.07	95.20	3	3,372	0.09%
2022/09/29	1	85.00	0	0.00	86.60	1	3,548	0.03%
2022/09/28	2	78.20	1	74.90	78.80	1	3,599	0.03%
2022/09/27	0	0.00	2	70.50	71.70	-2	3,619	-0.06%
2022/09/19	3	80.50	28	72.51	72.00	-25	3,899	-0.64%
2022/09/16	0	0.00	15	80.41	80.00	-15	3,900	-0.38%
2022/09/15	3	78.63	13	85.93	86.50	-10	3,901	-0.26%
2022/09/14	0	0.00	15	82.25	81.20	-15	3,897	-0.38%
2022/09/13	16	96.58	6	92.38	90.20	10	3,900	0.26%
2022/09/12	155	94.24	99	94.85	92.70	56	3,901	1.44%	大買/
2022/09/08	5	100.42	6	99.83	96.10	-1	3,843	-0.03%
2022/09/07	2	109.50	1.1	108.89	99.00	0.9	3,776	0.02%
2022/09/06	1	119.50	2	116.00	108.50	-1	3,719	-0.03%
2022/09/05	1	125.00	1	125.50	121.50	0	3,685	0.00%
2022/09/02	1	158.00	6	151.75	134.50	-5	3,666	-0.14%
2022/09/01	5	148.60	1	165.00	149.00	4	3,617	0.11%
2022/08/31	1	147.50	2	146.00	152.00	-1	3,606	-0.03%
2022/08/30	3	136.50	42	137.54	140.00	-39	3,600	-1.08%
2022/08/29	40	127.63	0	0.00	128.50	40	3,588	1.11%
2022/08/26	12	126.54	10	127.80	128.50	2	3,633	0.06%
2022/08/25	3	133.00	4	132.75	133.00	-1	3,645	-0.03%
2022/08/24	1	116.00	0	0.00	122.00	1	3,643	0.03%
2022/08/23	2	114.50	1	114.00	111.00	1	3,644	0.03%
2022/08/22	1	135.50	7	130.50	121.50	-6	3,634	-0.17%
2022/08/18	2	110.50	2	109.00	112.50	0	3,619	0.00%
2022/08/17	3	99.80	5	100.20	102.50	-2	3,542	-0.06%
2022/08/15	6	82.43	5	84.90	84.90	1	3,426	0.03%
2022/08/12	8	77.08	6	75.10	77.20	2	3,312	0.06%
2022/08/11	8	67.13	2	67.40	70.20	6	3,196	0.19%
2022/08/05	1	71.50	1	71.50	71.10	0	3,012	0.00%
2022/08/04	1	68.80	4	68.80	71.10	-3	2,890	-0.10%
2022/08/03	7	71.84	6	72.95	68.30	1	2,749	0.04%
2022/08/01	5	69.56	4	70.00	69.90	1	2,529	0.04%
2022/07/29	3	67.57	2	67.85	68.00	1	2,400	0.04%
2022/07/27	7	58.43	5	60.60	59.60	2	2,076	0.10%
2022/07/22	0	0.00	2	56.45	58.00	-2	1,808	-0.11%
2022/07/21	2	52.30	2	52.80	52.80	0	1,714	0.00%
2022/07/20	1	50.10	2	49.35	48.05	-1	1,669	-0.06%
2022/07/19	0	0.00	3	47.43	47.50	-3	1,587	-0.19%
2022/07/18	2	42.48	0	0.00	43.20	2	1,571	0.13%
2022/07/15	2	40.73	1	39.60	39.30	1	1,531	0.07%
2022/07/14	1	42.45	1	41.85	41.50	0	1,507	0.00%
2022/07/13	2	45.65	1	45.00	42.20	1	1,464	0.07%
2022/07/12	6	42.84	6	42.89	43.90	0	1,403	0.00%
2022/07/08	2	50.95	3	50.98	49.35	-1	1,255	-0.08%
2022/07/07	1	48.95	1	48.75	47.90	0	1,063	0.00%
2022/07/06	2	47.05	1	44.80	47.30	1	758	0.13%
2022/07/05	3	42.50	4	41.23	43.00	-1	698	-0.14%
2022/07/04	2	39.10	6	38.47	39.10	-4	600	-0.67%
2022/07/01	1	36.15	1	35.85	35.55	0	529	0.00%
2022/06/30	2	38.45	2	38.53	33.70	0	465	0.00%
2022/06/06	4	37.15	0	0.00	36.20	4	192	2.08%
2022/06/01	0	0.00	1	30.85	31.90	-1	116	-0.86%
2022/05/31	1	29.75	0	0.00	29.00	1	91	1.09%
2022/03/25	0	22.00	0.6	22.00	22.65	-0.6	19	-3.22%
2021/08/13	0	0.00	0	3.12	3.16	0	191	0.00%
2021/07/20	0	0.00	12	3.20	3.15	-12	376	-3.19%
2021/07/08	0	0.00	33	3.50	3.55	-33	419	-7.86%
2021/05/13	5	3.35	0	0.00	3.30	5	481	1.04%
2021/05/10	20	3.50	0	0.00	3.52	20	467	4.28%
2021/05/03	0	0.00	5	3.58	3.58	-5	405	-1.23%
2021/04/26	10	3.30	0	0.00	3.30	10	342	2.92%
2021/04/23	10	3.21	0	0.00	3.21	10	266	3.75%
2021/04/22	20	3.56	0	0.00	3.56	20	259	7.71%
2021/03/23	0	0.00	10	3.80	3.70	-10	201	-4.95%
2021/03/19	10	3.35	0	0.00	3.35	10	188	5.32%
2021/03/17	0	0.00	56	3.75	3.75	-56	153	-36.59%
2021/01/21	20	3.00	0	0.00	3.06	20	175	11.42%
2021/01/07	6	3.31	0	0.00	3.35	6	288	2.08%
2020/12/30	10	3.31	0	0.00	3.35	10	388	2.57%
2020/12/10	10	3.51	0	0.00	3.51	10	914	1.09%
2020/11/25	0	0.00	10	3.78	3.76	-10	1,002	-1.00%
2020/11/24	0	3.68	0	0.00	3.72	0	1,001	0.00%
2020/11/23	0	3.85	0	0.00	3.88	0	1,000	0.00%
2020/11/13	0	3.60	0	0.00	3.66	0	996	0.00%
2020/11/11	10	3.61	0	0.00	3.60	10	994	1.01%
2020/10/27	0	0.00	10	4.18	4.17	-10	979	-1.02%
2020/10/22	10	3.69	0	0.00	3.59	10	959	1.04%
2020/09/30	0	0.00	2	4.15	4.97	-2	720	-0.28%
2020/09/24	3	5.31	0	0.00	6.18	3	598	0.50%
2020/09/16	10	3.50	0	0.00	3.50	10	358	2.79%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.00%
2019/02/25	0	3.53	0	0.00	3.65	0	190	0.00%
2018/09/12	0	0.00	0.5	3.45	3.51	-0.5	117	-0.39%
2018/03/28	0	2.70	0	0.00	2.78	0	100	0.04%