券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0 | 6.80 | 6.80 | 0 | 187 | 0.00% |
|
| 2024/04/24 | 0 | 6.69 | 0 | 0.00 | 6.67 | 0 | 185 | 0.00% |
|
| 2024/04/16 | 1 | 6.53 | 0 | 0.00 | 6.60 | 1 | 184 | 0.54% |
|
| 2024/04/11 | 0 | 6.75 | 0 | 0.00 | 6.75 | 0 | 182 | 0.00% |
|
| 2024/04/10 | 0 | 6.89 | 0 | 0.00 | 6.81 | 0 | 183 | 0.00% |
|
| 2024/03/21 | 0 | 6.58 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/15 | 0 | 6.69 | 0 | 0.00 | 6.64 | 0 | 225 | 0.00% |
|
| 2024/03/13 | 0.1 | 6.95 | 0 | 0.00 | 6.99 | 0.1 | 239 | 0.03% |
|
| 2024/03/04 | 1 | 6.96 | 0 | 0.00 | 6.98 | 1 | 265 | 0.38% |
|
| 2024/02/23 | 1.1 | 7.00 | 0 | 0.00 | 7.01 | 1.1 | 347 | 0.32% |
|
| 2024/02/19 | 1 | 7.50 | 0 | 0.00 | 7.50 | 1 | 506 | 0.20% |
|
| 2023/12/20 | 0.1 | 6.81 | 0 | 0.00 | 6.82 | 0.1 | 555 | 0.01% |
|
| 2023/12/06 | 1 | 6.25 | 0 | 0.00 | 6.26 | 1 | 525 | 0.19% |
|
| 2023/11/22 | 1.1 | 6.38 | 0 | 0.00 | 6.38 | 1.1 | 474 | 0.22% |
|
| 2023/11/21 | 0.1 | 6.41 | 0 | 0.00 | 6.39 | 0.1 | 442 | 0.02% |
|
| 2023/11/20 | 1.1 | 6.72 | 0 | 0.00 | 6.72 | 1.1 | 330 | 0.33% |
|
| 2023/11/17 | 1.1 | 7.46 | 0 | 0.00 | 7.46 | 1.1 | 299 | 0.35% |
|
| 2023/10/31 | 0.1 | 9.01 | 0 | 0.00 | 9.14 | 0.1 | 292 | 0.02% |
|
| 2023/10/26 | 0 | 9.09 | 0 | 0.00 | 9.05 | 0 | 303 | 0.01% |
|
| 2023/10/25 | 0 | 9.12 | 0 | 0.00 | 9.12 | 0 | 305 | 0.01% |
|
| 2023/10/24 | 0.1 | 9.15 | 0 | 0.00 | 9.10 | 0.1 | 311 | 0.03% |
|
| 2023/10/18 | 0 | 9.23 | 0 | 0.00 | 9.20 | 0 | 350 | 0.01% |
|
| 2023/10/16 | 0.1 | 9.30 | 0 | 0.00 | 9.30 | 0.1 | 374 | 0.01% |
|
| 2023/10/02 | 0.1 | 9.15 | 0 | 0.00 | 9.14 | 0.1 | 626 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 9.30 | 9.26 | 0 | 717 | 0.00% |
|
| 2023/09/25 | 0 | 9.33 | 0 | 0.00 | 9.30 | 0 | 717 | 0.00% |
|
| 2023/09/21 | 0.3 | 9.48 | 0 | 0.00 | 9.42 | 0.3 | 717 | 0.03% |
|
| 2023/09/19 | 0.1 | 9.62 | 0 | 0.00 | 9.57 | 0.1 | 716 | 0.01% |
|
| 2023/09/14 | 0.1 | 9.70 | 0 | 0.00 | 9.62 | 0.1 | 727 | 0.01% |
|
| 2023/09/08 | 0.1 | 9.71 | 0 | 0.00 | 9.66 | 0.1 | 743 | 0.01% |
|
| 2023/09/07 | 0 | 9.78 | 0 | 0.00 | 9.70 | 0 | 745 | 0.00% |
|
| 2023/09/04 | 0.1 | 10.00 | 0 | 0.00 | 9.90 | 0.1 | 759 | 0.01% |
|
| 2023/08/31 | 0.1 | 9.93 | 0 | 0.00 | 9.84 | 0.1 | 782 | 0.01% |
|
| 2023/08/25 | 0 | 9.65 | 0 | 0.00 | 9.60 | 0 | 799 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 9.86 | 9.65 | 0 | 814 | 0.00% |
|
| 2023/08/17 | 0.1 | 9.65 | 0 | 0.00 | 9.72 | 0.1 | 834 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 792 | -0.13% |
|
| 2023/07/21 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 775 | 0.13% |
|
| 2023/06/30 | 0.1 | 9.92 | 0 | 0.00 | 9.90 | 0.1 | 488 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 9.98 | 9.97 | -2 | 487 | -0.41% |
|
| 2023/06/26 | 1 | 9.99 | 0 | 0.00 | 10.05 | 1 | 489 | 0.20% |
|
| 2023/06/12 | 2 | 10.10 | 0 | 0.00 | 10.00 | 2 | 513 | 0.39% |
|
| 2023/06/02 | 0.8 | 10.05 | 0 | 0.00 | 10.05 | 0.8 | 528 | 0.15% |
|
| 2023/05/30 | 0.1 | 10.05 | 0 | 0.00 | 9.97 | 0.1 | 554 | 0.02% |
|
| 2023/05/26 | 0 | 10.05 | 0 | 0.00 | 9.98 | 0 | 562 | 0.01% |
|
| 2023/05/25 | 0.2 | 10.25 | 0 | 0.00 | 10.15 | 0.2 | 565 | 0.03% |
|
| 2023/05/24 | 0 | 10.15 | 0 | 0.00 | 10.00 | 0 | 565 | 0.01% |
|
| 2023/05/22 | 0 | 9.88 | 0 | 0.00 | 9.83 | 0 | 562 | 0.00% |
|
| 2023/05/17 | 0.1 | 9.92 | 0 | 0.00 | 9.90 | 0.1 | 577 | 0.01% |
|
| 2023/05/04 | 0 | 10.20 | 0 | 0.00 | 10.05 | 0 | 624 | 0.00% |
|
| 2023/03/28 | 0 | 10.56 | 0 | 0.00 | 10.30 | 0 | 748 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 10.95 | 11.00 | -3 | 879 | -0.34% |
|
| 2023/03/07 | 3 | 11.10 | 0 | 0.00 | 11.15 | 3 | 897 | 0.33% |
|
| 2023/03/03 | 0 | 10.98 | 0 | 0.00 | 10.85 | 0 | 888 | 0.00% |
|
| 2023/03/02 | 0 | 10.85 | 0 | 0.00 | 10.75 | 0 | 904 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 959 | -0.10% |
|
| 2023/02/23 | 1 | 10.85 | 0 | 0.00 | 10.75 | 1 | 1,017 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 10.60 | 11.00 | -1 | 1,072 | -0.09% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 1,057 | -0.09% |
|
| 2022/12/07 | 1 | 13.45 | 0 | 0.00 | 13.15 | 1 | 1,049 | 0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 13.10 | 12.95 | -1 | 1,217 | -0.08% |
|
| 2022/11/17 | 1 | 12.80 | 0 | 0.00 | 12.95 | 1 | 1,172 | 0.09% |
|
| 2022/10/18 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 1,675 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 12.10 | 12.50 | -1 | 1,448 | -0.07% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 1,295 | -0.15% |
|
| 2022/08/29 | 3 | 13.65 | 3 | 14.15 | 14.05 | 0 | 1,265 | 0.00% |
|
| 2022/08/26 | 3 | 14.55 | 0 | 0.00 | 14.45 | 3 | 1,202 | 0.25% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 12.35 | 12.15 | -1 | 1,030 | -0.10% |
|
| 2022/08/19 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 1,021 | 0.10% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 13.03 | 12.85 | -3 | 723 | -0.41% |
|
| 2022/07/27 | 1 | 11.85 | 3 | 12.50 | 13.00 | -2 | 666 | -0.30% |
|
| 2022/07/26 | 5 | 12.32 | 5 | 11.80 | 12.50 | 0 | 607 | 0.00% |
|
| 2022/07/25 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 503 | 0.99% |
|
| 2022/07/22 | 0 | 0.00 | 2.2 | 9.98 | 10.40 | -2.2 | 453 | -0.48% |
|
| 2022/07/13 | 0.2 | 9.13 | 0.1 | 9.49 | 9.11 | 0 | 488 | 0.01% |
|
| 2022/07/12 | 2.2 | 8.93 | 2.1 | 9.01 | 8.90 | 0 | 490 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 0.1 | 9.50 | 9.16 | -0.1 | 493 | -0.01% |
|
| 2022/07/08 | 1.2 | 9.24 | 1.1 | 9.36 | 9.23 | 0.1 | 497 | 0.02% |
|
| 2022/07/07 | 2 | 8.75 | 2 | 8.96 | 9.00 | 0 | 498 | -0.01% |
|
| 2022/07/06 | 2.2 | 9.00 | 2 | 9.13 | 8.74 | 0.2 | 517 | 0.03% |
|
| 2022/07/04 | 2 | 8.98 | 2 | 9.14 | 8.86 | 0 | 525 | 0.00% |
|
| 2022/07/01 | 2 | 9.39 | 1.4 | 9.55 | 9.06 | 0.6 | 526 | 0.11% |
|
| 2022/06/30 | 1 | 9.71 | 1 | 9.81 | 9.50 | 0 | 526 | 0.00% |
|
| 2022/06/29 | 1 | 9.76 | 0.9 | 9.88 | 9.80 | 0.1 | 524 | 0.02% |
|
| 2022/06/28 | 1 | 9.86 | 0.9 | 9.96 | 9.82 | 0.1 | 525 | 0.03% |
|
| 2022/06/24 | 0.1 | 10.00 | 0.1 | 10.30 | 9.88 | 0 | 526 | -0.01% |
|
| 2022/06/23 | 1 | 9.81 | 1.1 | 9.90 | 9.88 | -0.1 | 529 | -0.02% |
|
| 2022/06/22 | 1 | 9.90 | 1.1 | 10.11 | 9.86 | -0.1 | 530 | -0.01% |
|
| 2022/06/20 | 0.1 | 10.10 | 0 | 0.00 | 9.97 | 0.1 | 523 | 0.03% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 11.35 | 10.60 | 0 | 517 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 11.35 | 10.70 | 0 | 520 | 0.00% |
|
| 2022/06/14 | 1 | 10.60 | 0.7 | 10.81 | 10.70 | 0.3 | 526 | 0.05% |
|
| 2022/06/13 | 0.1 | 11.00 | 0 | 11.70 | 10.75 | 0.1 | 529 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 0.8 | 10.91 | 10.85 | -0.8 | 531 | -0.14% |
|
| 2022/06/06 | 1 | 10.70 | 0.3 | 10.87 | 10.70 | 0.7 | 540 | 0.14% |
|
| 2022/06/01 | 0.1 | 10.75 | 0.1 | 11.00 | 10.65 | 0 | 578 | 0.00% |
|
| 2022/05/31 | 0.1 | 10.50 | 0 | 0.00 | 10.65 | 0.1 | 585 | 0.02% |
|
| 2022/05/26 | 0.3 | 10.80 | 0 | 0.00 | 10.70 | 0.3 | 604 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 0.4 | 11.02 | 10.80 | -0.4 | 629 | -0.07% |
|
| 2022/05/24 | 1 | 10.75 | 0.5 | 10.90 | 10.70 | 0.5 | 680 | 0.08% |
|
| 2022/05/20 | 0.4 | 11.45 | 0.3 | 11.65 | 11.15 | 0 | 689 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 0.6 | 11.09 | 11.45 | -0.6 | 692 | -0.09% |
|
| 2022/05/17 | 0 | 0.00 | 0.2 | 10.20 | 10.00 | -0.2 | 669 | -0.03% |
|
| 2022/05/12 | 1 | 9.93 | 1 | 10.01 | 9.90 | 0 | 689 | 0.00% |
|
| 2022/05/11 | 1 | 10.05 | 1 | 10.17 | 9.92 | 0 | 692 | 0.01% |
|
| 2022/05/10 | 1 | 9.94 | 1 | 10.19 | 10.10 | 0 | 698 | 0.00% |
|
| 2022/05/09 | 1 | 10.20 | 1 | 10.36 | 10.00 | 0 | 705 | 0.00% |
|
| 2022/05/05 | 0.1 | 10.35 | 0 | 0.00 | 10.40 | 0.1 | 709 | 0.02% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 10.95 | 10.20 | 0 | 714 | 0.00% |
|
| 2022/05/03 | 1 | 10.15 | 1 | 10.29 | 10.20 | 0 | 725 | -0.01% |
|
| 2022/04/29 | 1 | 10.25 | 0.9 | 10.38 | 10.10 | 0.1 | 736 | 0.01% |
|
| 2022/04/27 | 1 | 10.35 | 1.1 | 10.52 | 10.25 | -0.1 | 754 | -0.01% |
|
| 2022/04/26 | 1 | 10.05 | 2.8 | 10.26 | 10.80 | -1.8 | 765 | -0.23% |
|
| 2022/04/25 | 4 | 10.39 | 2.3 | 10.73 | 10.15 | 1.7 | 825 | 0.20% |
|
| 2022/04/22 | 2.1 | 11.18 | 1 | 11.34 | 11.10 | 1.1 | 828 | 0.13% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 11.80 | 11.20 | 0 | 926 | 0.00% |
|
| 2022/04/15 | 0.1 | 11.45 | 0 | 0.00 | 11.35 | 0.1 | 959 | 0.01% |
|
| 2022/04/12 | 1 | 11.20 | 0.6 | 11.31 | 11.35 | 0.4 | 1,060 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 0.3 | 12.23 | 12.15 | -0.3 | 1,274 | -0.02% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 12.40 | 11.65 | 0 | 1,296 | 0.00% |
|
| 2022/04/06 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 1,328 | 0.08% |
|
| 2022/03/29 | 0 | 12.45 | 0 | 0.00 | 12.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/25 | 0 | 12.30 | 0 | 0.00 | 12.10 | 0 | 1,893 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 12.30 | 12.35 | -1 | 2,047 | -0.05% |
|
| 2022/03/23 | 0 | 12.55 | 0 | 0.00 | 12.30 | 0 | 2,349 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 12.40 | 12.15 | 0 | 2,849 | 0.00% |
|
| 2022/03/16 | 0 | 12.20 | 0 | 0.00 | 11.60 | 0 | 3,066 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 13.30 | 12.10 | 0 | 3,119 | 0.00% |
|
| 2022/03/08 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 3,318 | 0.03% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 14.00 | 12.95 | 0 | 3,730 | 0.00% |
|
| 2022/02/25 | 0 | 13.60 | 0 | 0.00 | 12.80 | 0 | 3,964 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 14.55 | 14.80 | -1 | 3,857 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 15.55 | 15.80 | -1 | 3,339 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 0 | 16.95 | 17.00 | 0 | 3,124 | 0.00% |
|
| 2021/12/22 | 2 | 17.70 | 0 | 0.00 | 17.40 | 2 | 3,045 | 0.07% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 16.75 | 17.35 | -4 | 2,882 | -0.14% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 16.45 | 16.70 | -3 | 2,574 | -0.12% |
|
| 2021/12/16 | 3 | 16.07 | 0 | 0.00 | 16.60 | 3 | 2,272 | 0.13% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 14.25 | 15.40 | -2 | 1,984 | -0.10% |
|
| 2021/12/14 | 2 | 14.20 | 5 | 13.57 | 14.30 | -3 | 1,771 | -0.17% |
|
| 2021/12/08 | 0 | 0.00 | 5 | 13.35 | 13.25 | -5 | 1,507 | -0.33% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 13.30 | 13.75 | -1 | 1,387 | -0.07% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 1,265 | -0.08% |
|
| 2021/11/29 | 5 | 13.50 | 4 | 13.50 | 13.70 | 1 | 1,034 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 12.85 | 12.90 | 0 | 804 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 11.20 | 10.70 | -2 | 548 | -0.36% |
|
| 2021/11/18 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 489 | 0.20% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 10.25 | 10.00 | 0 | 494 | 0.00% |
|
| 2021/11/09 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 503 | 0.20% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 10.50 | 10.50 | 0 | 518 | 0.00% |
|
| 2021/11/02 | 0 | 10.65 | 0 | 0.00 | 10.45 | 0 | 523 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 10.45 | 10.75 | 0 | 530 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 10.25 | 10.25 | 0 | 542 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 10.45 | 10.15 | 0 | 602 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 0 | 10.38 | 10.45 | 0 | 619 | 0.00% |
|
| 2021/10/19 | 0 | 9.80 | 0 | 0.00 | 9.83 | 0 | 572 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 9.02 | 8.93 | -2 | 623 | -0.32% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 9.80 | 9.31 | 0 | 627 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 989 | -0.10% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 10.65 | 10.65 | 0 | 1,020 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 1,093 | -0.09% |
|
| 2021/08/19 | 1 | 10.60 | 0 | 0.00 | 10.75 | 1 | 1,333 | 0.07% |
|
| 2021/08/11 | 2 | 10.60 | 0 | 0.00 | 10.45 | 2 | 1,434 | 0.14% |
|
| 2021/08/10 | 2 | 10.80 | 0 | 0.00 | 10.75 | 2 | 1,456 | 0.14% |
|
| 2021/08/04 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 1,635 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 12.30 | 12.15 | -3 | 1,661 | -0.18% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 1,662 | -0.12% |
|
| 2021/07/14 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 2,407 | 0.08% |
|
| 2021/07/13 | 2 | 11.70 | 0 | 0.00 | 11.45 | 2 | 2,583 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 12.40 | 12.10 | -2 | 3,004 | -0.07% |
|
| 2021/07/06 | 4 | 11.83 | 0 | 0.00 | 11.90 | 4 | 3,196 | 0.13% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 12.35 | 12.20 | -4 | 3,389 | -0.12% |
|
| 2021/06/24 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 3,714 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 12.75 | 12.10 | -1 | 4,180 | -0.02% |
|
| 2021/06/11 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 4,168 | 0.02% |
|
| 2021/06/09 | 2 | 12.50 | 0 | 0.00 | 12.35 | 2 | 4,141 | 0.05% |
|
| 2021/06/03 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 4,069 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 3,981 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 3,914 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 12.00 | 11.60 | -2 | 3,931 | -0.05% |
|
| 2021/05/18 | 2 | 11.40 | 8 | 11.60 | 11.90 | -6 | 3,924 | -0.15% |
|
| 2021/05/17 | 4 | 11.43 | 0 | 0.00 | 11.40 | 4 | 3,902 | 0.10% |
|
| 2021/05/14 | 5 | 12.65 | 1 | 12.65 | 12.65 | 4 | 3,860 | 0.10% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 3,730 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 3,653 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 16.05 | 15.75 | -10 | 3,444 | -0.29% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 16.05 | 16.10 | -3 | 3,389 | -0.09% |
|
| 2021/04/22 | 8 | 15.10 | 0 | 0.00 | 15.05 | 8 | 3,311 | 0.24% |
|
| 2021/04/21 | 5 | 15.50 | 0 | 0.00 | 15.80 | 5 | 3,201 | 0.16% |
|
| 2021/04/20 | 1 | 16.40 | 3 | 16.00 | 16.35 | -2 | 3,124 | -0.06% |
|
| 2021/04/19 | 7 | 15.66 | 31 | 15.60 | 15.70 | -24 | 3,040 | -0.79% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 14.33 | 14.70 | -6 | 2,873 | -0.21% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 13.15 | 13.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/14 | 1 | 11.75 | 0 | 0.00 | 12.50 | 1 | 2,724 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 13.19 | 12.90 | -4 | 2,701 | -0.15% |
|
| 2021/04/12 | 15 | 13.50 | 1 | 13.60 | 13.80 | 14 | 2,653 | 0.53% |
|
| 2021/04/09 | 2 | 11.63 | 0 | 0.00 | 12.90 | 2 | 2,563 | 0.08% |
|
| 2021/04/08 | 3 | 11.57 | 1 | 11.75 | 11.75 | 2 | 2,575 | 0.08% |
|
| 2021/03/29 | 0 | 9.35 | 0 | 0.00 | 9.36 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 9.67 | 9.28 | -5 | 2,422 | -0.21% |
|
| 2021/03/24 | 5 | 9.51 | 11 | 9.22 | 9.70 | -6 | 2,404 | -0.25% |
|
| 2021/03/23 | 15 | 10.27 | 0 | 0.00 | 9.51 | 15 | 2,347 | 0.64% |
|
| 2021/03/15 | 0 | 8.38 | 0 | 0.00 | 8.12 | 0 | 2,040 | 0.00% |
|
| 2021/03/11 | 0 | 8.35 | 0 | 0.00 | 8.20 | 0 | 2,136 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 8.26 | 8.25 | -3 | 2,139 | -0.14% |
|
| 2021/03/03 | 3 | 8.25 | 0 | 0.00 | 8.28 | 3 | 2,148 | 0.14% |
|
| 2021/01/26 | 10 | 7.20 | 0 | 0.00 | 7.36 | 10 | 1,995 | 0.50% |
|
| 2021/01/18 | 20 | 7.50 | 0 | 0.00 | 7.56 | 20 | 1,893 | 1.06% |
|
| 2021/01/04 | 0 | 0.00 | 15 | 9.90 | 9.32 | -15 | 1,628 | -0.92% |
|
| 2020/12/31 | 14 | 9.73 | 0 | 0.00 | 9.75 | 14 | 1,510 | 0.93% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 6.50 | 6.50 | -3 | 1,576 | -0.19% |
|
| 2020/11/24 | 0 | 6.65 | 1 | 6.49 | 6.49 | -1 | 1,590 | -0.06% |
|
| 2020/11/23 | 0 | 6.34 | 0 | 0.00 | 6.32 | 0 | 1,597 | 0.00% |
|
| 2020/11/12 | 0 | 6.59 | 0 | 0.00 | 6.16 | 0 | 1,776 | 0.00% |
|
| 2020/09/24 | 1 | 7.51 | 0 | 0.00 | 7.75 | 1 | 1,847 | 0.05% |
|
| 2020/09/23 | 4 | 7.03 | 0 | 0.00 | 7.59 | 4 | 1,715 | 0.23% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 7.00 | 6.90 | -2 | 1,609 | -0.12% |
|
| 2020/09/18 | 0 | 0.00 | 27.3 | 6.22 | 6.22 | -27.3 | 1,385 | -1.97% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 5.09 | 5.19 | -1 | 642 | -0.16% |
|
| 2020/07/16 | 2 | 5.43 | 0 | 0.00 | 5.70 | 2 | 462 | 0.43% |
|
| 2020/04/06 | 0.1 | 3.17 | 0 | 0.00 | 3.18 | 0.1 | 212 | 0.04% |
|
| 2020/03/30 | 0 | 3.00 | 0 | 0.00 | 3.04 | 0 | 209 | 0.00% |
|
| 2020/03/10 | 1 | 3.78 | 0 | 0.00 | 3.89 | 1 | 289 | 0.35% |
|
| 2020/03/06 | 0 | 3.91 | 0 | 0.00 | 3.88 | 0 | 296 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 0 | 3.55 | 3.45 | 0 | 251 | 0.00% |
|
| 2019/03/28 | 20 | 3.90 | 0 | 0.00 | 3.85 | 20 | 137 | 14.53% |
|
| 2019/03/13 | 5 | 4.20 | 0 | 0.00 | 4.19 | 5 | 94 | 5.29% |
|
| 2019/03/07 | 0 | 4.16 | 0 | 0.00 | 4.20 | 0 | 106 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 4.38 | 4.36 | -5 | 122 | -4.09% |
|
| 2018/12/21 | 5 | 4.32 | 0 | 0.00 | 4.39 | 5 | 122 | 4.07% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 4.57 | 4.59 | -5 | 126 | -3.96% |
|
| 2018/11/16 | 5 | 4.28 | 0 | 0.00 | 4.26 | 5 | 140 | 3.55% |
|
| 2018/10/05 | 5 | 5.10 | 0 | 0.00 | 5.07 | 5 | 188 | 2.65% |
|
| 2018/09/07 | 5 | 5.70 | 0 | 0.00 | 5.61 | 5 | 204 | 2.44% |
|
| 2018/04/11 | 0 | 7.05 | 0 | 0.00 | 7.07 | 0 | 662 | 0.00% |
|
| 2018/04/09 | 0 | 6.95 | 0 | 0.00 | 6.95 | 0 | 654 | 0.00% |
|
| 2018/03/26 | 0 | 6.93 | 20 | 7.05 | 7.00 | -20 | 650 | -3.07% |
|