興勤 (2428)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	159.00	0	0.00	158.50	5	191	2.61%
2024/12/11	2	158.50	0	0.00	158.50	2	199	1.00%
2024/12/06	1	159.50	0	0.00	160.00	1	204	0.49%
2024/11/29	0	0.00	2	155.00	154.50	-2	219	-0.91%
2024/11/27	10	157.00	0	0.00	155.00	10	222	4.49%
2024/11/22	5	158.50	0	0.00	158.50	5	227	2.20%
2024/11/19	1	156.50	0	0.00	156.00	1	255	0.39%
2024/11/15	21	159.19	0	0.00	158.00	21	264	7.95%
2024/11/14	1	161.00	0	0.00	161.00	1	262	0.38%
2024/10/30	1	163.00	0	0.00	164.00	1	320	0.31%
2024/10/29	10	167.00	0	0.00	164.00	10	320	3.12%
2024/10/28	10	168.00	0	0.00	169.00	10	320	3.12%
2024/10/25	1	169.50	0	0.00	169.50	1	320	0.31%
2024/10/16	1	174.50	0	0.00	175.00	1	349	0.29%
2024/10/04	2	171.25	0	0.00	170.50	2	415	0.48%
2024/10/01	10	173.50	0	0.00	174.50	10	417	2.39%
2024/09/30	0	0.00	5	174.00	174.00	-5	420	-1.19%
2024/09/26	0.3	177.67	0	0.00	178.00	0.3	423	0.07%
2024/09/18	0	0.00	1	178.00	173.50	-1	424	-0.24%
2024/09/04	1	165.00	0	0.00	165.00	1	507	0.20%
2024/08/09	0	0.00	1	162.50	161.50	-1	491	-0.20%
2024/08/05	1	150.50	0	0.00	147.00	1	477	0.21%
2024/08/02	20	164.25	0	0.00	163.00	20	503	3.97%
2024/08/01	0	0.00	1	168.00	169.00	-1	513	-0.19%
2024/07/29	1	161.50	0	0.00	161.50	1	515	0.19%
2024/07/08	0	0.00	1	186.00	182.50	-1	475	-0.21%
2024/07/03	1	181.00	0	0.00	179.50	1	456	0.22%
2024/06/19	0	0.00	1	184.00	183.50	-1	448	-0.22%
2024/06/17	0.1	182.00	0	0.00	183.00	0.1	426	0.02%
2024/05/15	10	166.50	0	0.00	166.50	10	599	1.67%
2024/05/09	0	0.00	2	173.00	171.50	-2	601	-0.33%
2024/04/19	0	0.00	1	160.50	154.50	-1	553	-0.18%
2024/04/17	0	0.00	1	158.50	159.00	-1	555	-0.18%
2024/03/26	1	169.50	0	0.00	169.50	1	618	0.16%
2024/03/25	0.1	174.50	0	0.00	173.50	0.1	611	0.02%
2024/03/01	0	0.00	3	171.00	172.50	-3	672	-0.45%
2024/02/27	0	0.00	20	173.25	172.50	-20	637	-3.14%
2024/02/20	10	164.00	0	0.00	164.50	10	566	1.77%
2024/02/16	0	0.00	10	165.00	164.00	-10	547	-1.83%
2024/02/15	10	155.00	0	0.00	158.00	10	530	1.89%
2024/01/26	0	0.00	1	162.50	162.00	-1	510	-0.20%
2024/01/24	1	163.00	0	0.00	163.50	1	502	0.20%
2024/01/19	11	156.45	0	0.00	158.00	11	492	2.23%
2024/01/12	3	159.67	0	0.00	158.00	3	483	0.62%
2024/01/05	1	163.00	0	0.00	161.00	1	475	0.21%
2024/01/04	1	163.00	0	0.00	162.50	1	476	0.21%
2023/12/29	0	0.00	10	171.00	168.00	-10	461	-2.17%
2023/12/28	0.3	168.00	0	0.00	166.50	0.3	439	0.07%
2023/12/25	0	0.00	2	157.50	157.00	-2	391	-0.51%
2023/12/13	0	0.00	10	164.00	164.50	-10	375	-2.66%
2023/12/08	0	0.00	16.8	161.42	161.50	-16.8	345	-4.86%
2023/12/04	1	153.00	0	0.00	156.50	1	286	0.35%
2023/11/29	0	0.00	36	154.38	156.50	-36	268	-13.43%
2023/11/21	0	0.00	1	144.50	146.00	-1	258	-0.39%
2023/11/10	1	141.50	0	0.00	141.00	1	299	0.33%
2023/11/08	0	0.00	1	144.50	143.50	-1	325	-0.31%
2023/10/24	0	0.00	1	140.50	141.00	-1	664	-0.15%
2023/10/11	21.1	139.41	0	0.00	139.00	21.1	734	2.87%
2023/10/06	2	145.75	0	0.00	145.50	2	732	0.27%
2023/09/28	0.2	146.00	1	146.00	146.00	-0.8	753	-0.11%
2023/09/27	1	144.00	0	0.00	144.50	1	760	0.13%
2023/09/22	15	146.00	0	0.00	147.00	15	771	1.94%
2023/09/20	10	152.25	0	0.00	151.00	10	773	1.29%
2023/09/19	40	154.50	0	0.00	153.50	40	793	5.04%
2023/09/15	10	156.00	0	0.00	157.00	10	845	1.18%
2023/09/13	0.2	154.00	0	0.00	154.50	0.2	848	0.02%
2023/09/07	0	0.00	1	156.00	156.50	-1	910	-0.11%
2023/09/01	1	154.50	1	156.00	154.50	0	960	0.00%
2023/08/30	1	151.00	0	0.00	150.50	1	959	0.10%
2023/08/29	0.3	151.00	0	0.00	151.00	0.3	962	0.03%
2023/08/25	10	151.00	0	0.00	150.50	10	960	1.04%
2023/08/14	61	163.52	0	0.00	160.50	61	975	6.26%
2023/08/11	1	169.50	1	174.50	170.00	0	969	0.00%
2023/08/10	1	171.00	0	0.00	169.50	1	969	0.10%
2023/08/08	30	173.17	0	0.00	173.50	30	954	3.14%
2023/08/07	1	177.50	0	0.00	178.50	1	934	0.11%
2023/08/04	3	176.83	4.3	174.62	179.50	-1.3	901	-0.14%
2023/08/02	2	166.00	0	0.00	167.00	2	832	0.24%
2023/08/01	0	0.00	109	175.99	175.50	-109	797	-13.67%	大賣/鉅額交易
2023/07/24	0.3	153.00	0	0.00	155.00	0.3	769	0.04%
2023/07/21	0	0.00	3	153.50	154.50	-3	767	-0.39%
2023/07/18	63	158.26	0	0.00	158.50	63	764	8.24%
2023/07/13	0	0.00	1	166.00	165.00	-1	738	-0.14%
2023/07/11	1	166.00	0	0.00	164.50	1	756	0.13%
2023/07/06	13	164.50	0	0.00	165.50	13	876	1.48%
2023/07/04	15	166.00	0	0.00	166.50	15	875	1.71%
2023/06/26	3	165.33	2	166.00	166.00	1	1,029	0.10%
2023/06/21	0	0.00	0.1	164.50	166.00	-0.1	1,017	0.00%
2023/06/07	20	147.75	0	0.00	148.00	20	878	2.28%
2023/05/18	0	0.00	1	153.50	153.50	-1	843	-0.12%
2023/05/08	1	160.50	0	0.00	160.50	1	812	0.12%
2023/04/24	0	0.00	10	152.00	149.50	-10	858	-1.16%
2023/04/18	10	161.00	0	0.00	160.00	10	1,031	0.97%
2023/04/12	0	0.00	71	160.97	161.50	-71	938	-7.57%
2023/04/11	0	0.00	45	158.00	154.50	-45	894	-5.03%
2023/03/23	15	139.00	0	0.00	139.00	15	664	2.26%
2023/03/03	0	0.00	1	143.50	142.00	-1	642	-0.16%
2023/03/02	1	141.00	0	0.00	141.50	1	643	0.16%
2023/02/22	10	140.50	0	0.00	142.00	10	649	1.54%
2023/01/13	0	0.00	1	144.00	143.50	-1	530	-0.19%
2023/01/10	2	139.50	2	140.50	143.00	0	450	0.00%
2023/01/09	0	0.00	6	136.00	138.00	-6	341	-1.76%
2022/12/26	0	0.00	5	118.00	118.00	-5	312	-1.60%
2022/10/24	0	0.00	14	122.00	117.50	-14	401	-3.48%
2022/10/14	0	0.00	20	110.50	110.50	-20	384	-5.21%
2022/10/13	20	105.25	0	0.00	100.50	20	384	5.20%
2022/10/12	20	110.25	0	0.00	109.00	20	378	5.28%
2022/09/22	5	130.00	0	0.00	131.50	5	464	1.08%
2022/09/21	20	129.75	0	0.00	130.00	20	467	4.28%
2022/09/16	5	136.50	0	0.00	136.50	5	481	1.04%
2022/09/14	10	138.00	0	0.00	139.00	10	500	2.00%
2022/09/07	11	135.45	0	0.00	135.50	11	522	2.10%
2022/09/06	20	138.25	0	0.00	137.00	20	525	3.80%
2022/08/31	0	0.00	10	145.00	143.50	-10	526	-1.90%
2022/08/30	2	139.75	2	141.00	141.50	0	530	0.00%
2022/08/29	0	0.00	1	134.00	134.50	-1	523	-0.19%
2022/08/08	0	0.00	1	138.50	138.50	-1	644	-0.16%
2022/07/28	0	0.00	1	140.00	139.00	-1	767	-0.13%
2022/07/19	0	0.00	1	139.50	138.50	-1	791	-0.13%
2022/07/18	0	0.00	2	139.00	139.00	-2	785	-0.25%
2022/07/14	0	0.00	8	133.50	134.50	-8	760	-1.05%
2022/07/12	8	126.50	0	0.00	127.00	8	737	1.09%
2022/07/08	0	0.00	10	132.00	130.00	-10	728	-1.37%
2022/06/28	0	0.00	10	133.00	130.50	-10	707	-1.41%
2022/06/20	20	126.75	0	0.00	122.50	20	673	2.97%
2022/06/14	1	135.00	0	0.00	135.50	1	644	0.16%
2022/06/13	10	136.00	0	0.00	135.50	10	639	1.56%
2022/06/10	20	140.00	0	0.00	140.00	20	637	3.14%
2022/06/01	1	147.50	0	0.00	147.00	1	600	0.17%
2022/05/24	2	140.00	0	0.00	136.00	2	532	0.38%
2022/05/18	0	0.00	1	131.50	130.50	-1	464	-0.22%
2022/05/13	0	0.00	1	134.00	131.00	-1	441	-0.23%
2022/05/12	0	0.00	1	131.50	129.50	-1	423	-0.24%
2022/05/11	0	0.00	18	124.50	129.50	-18	401	-4.48%
2022/05/10	24	119.38	6	122.00	122.50	18	366	4.91%
2022/05/05	1	128.50	33	124.76	128.50	-32	330	-9.69%
2022/05/04	29	119.81	12	121.54	120.00	17	300	5.66%
2022/05/03	10	120.30	2	120.00	119.00	8	269	2.97%
2022/04/28	5	126.30	0	0.00	125.00	5	251	1.99%
2022/04/27	7	125.14	4	126.63	125.50	3	249	1.20%
2022/03/14	0	128.00	0	0.00	128.50	0	242	0.01%
2022/01/21	0	150.00	0	0.00	147.00	0	496	0.00%
2022/01/05	1	156.00	0	0.00	155.00	1	523	0.19%
2022/01/04	0	0.00	1	159.00	158.00	-1	520	-0.19%
2021/12/21	0	0.00	1	156.00	157.50	-1	521	-0.19%
2021/12/16	1	151.50	0	0.00	152.50	1	513	0.19%
2021/12/08	1	154.50	0	0.00	154.50	1	507	0.20%
2021/12/01	1	151.00	0	0.00	151.50	1	501	0.20%
2021/11/30	0	151.50	0	0.00	150.00	0	500	0.00%
2021/11/26	1	156.50	0	0.00	153.50	1	463	0.22%
2021/11/22	1	169.00	0	0.00	169.00	1	419	0.24%
2021/10/14	0	0.00	2	158.50	158.50	-2	528	-0.38%
2021/10/06	0	0.00	1	153.00	153.50	-1	654	-0.15%
2021/09/23	1	175.00	0	0.00	174.00	1	981	0.10%
2021/07/19	2	248.25	1	245.00	243.50	1	1,092	0.09%
2021/07/05	0	0.00	3	205.50	211.50	-3	872	-0.34%
2021/06/25	0	0.00	1	190.00	189.00	-1	737	-0.14%
2021/06/22	1	179.50	0	0.00	184.50	1	687	0.15%
2021/06/18	0	0.00	1	179.50	179.50	-1	661	-0.15%
2021/06/15	1	169.00	0	0.00	171.50	1	649	0.15%
2021/06/04	2	158.00	0	0.00	157.00	2	689	0.29%
2021/05/31	2	163.50	0	0.00	163.50	2	748	0.27%
2021/05/13	0	0.00	5	151.00	151.00	-5	955	-0.52%
2021/04/19	3	186.50	0	0.00	186.00	3	1,226	0.24%
2021/03/30	0	0.00	1	192.00	193.00	-1	1,508	-0.07%
2021/03/16	0	0.00	1	194.50	196.00	-1	1,635	-0.06%
2021/03/08	0	0.00	2	184.25	186.50	-2	1,678	-0.12%
2021/03/02	2	202.00	0	0.00	190.00	2	1,724	0.12%
2021/02/26	2	201.00	3	201.83	199.00	-1	1,728	-0.06%
2021/02/25	0	0.00	2	205.00	205.50	-2	1,736	-0.12%
2021/02/24	1	202.00	0	0.00	201.00	1	1,778	0.06%
2021/02/18	5	197.20	2	196.75	198.50	3	1,824	0.16%
2021/02/17	0	0.00	1	201.00	201.50	-1	1,853	-0.05%
2021/02/05	2	191.50	2	191.50	190.00	0	1,914	0.00%
2021/01/19	2	188.00	1	186.50	185.00	1	2,029	0.05%
2021/01/14	2	189.50	2	187.50	190.50	0	1,960	0.00%
2021/01/11	1	177.00	1	178.00	177.00	0	1,829	0.00%
2021/01/05	2	169.75	1	168.00	172.50	1	1,685	0.06%
2020/12/30	1	160.00	1	160.50	160.00	0	1,617	0.00%
2020/12/28	0	0.00	1	156.00	157.50	-1	1,557	-0.06%
2020/12/24	1	153.50	0	0.00	153.50	1	1,532	0.07%
2020/11/27	1	143.00	1	143.00	142.50	0	1,173	0.00%
2020/11/26	0	0.00	1	143.50	145.00	-1	1,168	-0.09%
2020/11/24	0	0.00	2	140.00	140.50	-2	1,127	-0.18%
2020/11/23	5	142.30	5	137.10	137.50	0	1,120	0.00%
2020/11/20	0	0.00	1	140.00	141.50	-1	1,088	-0.09%
2020/11/19	3	139.50	3	140.00	139.50	0	1,082	0.00%
2020/11/18	2	134.50	1	138.00	137.00	1	1,061	0.09%
2020/11/17	8	139.63	6	140.42	137.50	2	1,072	0.19%
2020/11/16	6	140.50	5	138.60	140.50	1	1,097	0.09%
2020/11/13	4	138.38	4	134.38	138.00	0	1,084	0.00%
2020/11/12	1	132.50	1	134.00	134.50	0	1,102	0.00%
2020/11/11	1	127.00	1	122.50	130.00	0	1,038	0.00%
2020/10/26	0	0.00	1	109.00	109.00	-1	911	-0.11%
2020/09/28	0	0.00	1	99.50	99.50	-1	1,127	-0.09%
2020/09/25	1	97.70	0	0.00	97.90	1	1,145	0.09%
2020/09/16	1	104.50	1	104.00	104.00	0	1,133	0.00%
2020/09/08	1	112.00	1	109.00	110.00	0	1,131	0.00%
2020/08/21	1	118.00	1	118.50	118.00	0	1,080	0.00%
2020/08/20	6	114.92	5	121.60	113.50	1	1,048	0.10%
2020/08/19	2	120.75	2	120.00	120.50	0	982	0.00%
2020/08/18	2	120.75	3	121.17	120.50	-1	944	-0.11%
2020/08/17	0	0.00	50	108.30	114.50	-50	828	-6.04%
2020/08/14	0	0.00	81	104.19	104.50	-81	765	-10.59%
2020/08/12	0	0.00	111	101.11	103.00	-111	739	-15.00%	大賣/鉅額交易
2020/08/11	0	0.00	71	100.00	99.00	-71	721	-9.85%
2020/07/21	1	102.00	0	0.00	100.50	1	783	0.13%
2020/07/17	1	102.00	21	102.26	103.00	-20	726	-2.75%
2020/07/15	0	0.00	5	98.10	98.00	-5	698	-0.72%
2020/07/13	5	100.50	1	97.00	101.00	4	690	0.58%
2020/07/10	1	98.60	0	0.00	98.00	1	680	0.15%
2020/07/09	2	101.25	39	102.50	101.50	-37	663	-5.58%
2020/07/08	0	0.00	2	96.95	98.00	-2	612	-0.33%
2020/07/02	1	90.40	0	0.00	90.10	1	577	0.17%
2020/06/29	1	88.50	0	0.00	88.40	1	578	0.17%
2020/06/16	0	0.00	1	90.50	90.20	-1	632	-0.16%
2020/06/04	0	0.00	3	92.00	91.80	-3	635	-0.47%
2020/05/05	2	84.50	2	83.20	82.90	0	555	0.00%
2020/03/20	0	0.00	15	64.40	64.80	-15	704	-2.13%
2020/03/19	15	61.10	0	0.00	59.30	15	700	2.14%
2020/03/13	8	73.50	8	73.00	73.50	0	695	0.00%
2020/03/04	1	86.00	1	85.40	86.20	0	726	0.00%
2020/02/24	0	0.00	1	87.30	87.00	-1	828	-0.12%
2020/02/18	3	89.70	0	0.00	88.30	3	909	0.33%
2020/02/13	1	89.10	0	0.00	89.30	1	959	0.10%
2020/01/31	1	88.00	0	0.00	88.00	1	879	0.11%
2020/01/08	1	93.50	1	93.80	93.30	0	836	0.00%
2020/01/07	1	94.30	1	92.30	94.70	0	832	0.00%
2019/12/03	0	0.00	5	92.70	92.70	-5	541	-0.92%
2019/11/29	0	0.00	3	92.10	92.00	-3	523	-0.57%
2019/11/28	0	0.00	15	94.10	92.90	-15	521	-2.88%
2019/11/27	0	0.00	5	93.10	92.60	-5	510	-0.98%
2019/11/25	0	0.00	1	90.00	89.90	-1	481	-0.21%
2019/11/20	1	87.30	72	89.32	88.30	-71	432	-16.41%
2019/11/19	3	86.80	0	0.00	86.30	3	392	0.77%
2019/11/15	0	0.00	30	86.17	85.90	-30	372	-8.05%
2019/09/05	2	82.90	2	82.30	82.10	0	184	0.00%
2019/09/03	1	81.60	1	81.40	81.10	0	177	0.00%
2019/09/02	1	81.80	1	82.40	82.10	0	177	0.00%
2019/08/30	1	81.00	1	81.60	81.30	0	168	0.00%
2019/08/29	1	80.00	1	79.70	79.70	0	155	0.00%
2019/04/29	10	81.25	0	0.00	81.20	10	351	2.84%
2019/04/26	7	82.17	0	0.00	83.10	7	349	2.00%
2019/04/16	0	0.00	4	86.28	85.80	-4	348	-1.15%
2019/04/02	5	84.00	0	0.00	84.20	5	323	1.55%
2019/03/15	2	88.60	3	88.20	88.00	-1	335	-0.30%
2019/03/13	3	86.70	0	0.00	86.00	3	309	0.97%
2019/02/18	2	85.85	0	0.00	85.60	2	439	0.45%
2019/02/13	0	0.00	5	85.70	85.20	-5	426	-1.17%
2019/02/12	0	0.00	45	83.30	84.50	-45	413	-10.89%
2019/01/28	0	0.00	16	80.25	80.00	-16	391	-4.09%
2018/12/21	5	75.20	5	77.20	78.40	0	475	0.00%
2018/12/14	0	0.00	8	82.60	82.10	-8	457	-1.75%
2018/11/14	0	0.00	6	67.90	71.50	-6	346	-1.73%
2018/11/02	0	0.00	2	65.00	64.90	-2	354	-0.56%
2018/11/01	0	0.00	29	63.36	64.00	-29	352	-8.22%
2018/10/25	31	60.03	0	0.00	59.10	31	349	8.86%
2018/10/19	6	64.45	0	0.00	65.30	6	346	1.73%
2018/10/16	0	0.00	18	67.50	67.30	-18	345	-5.21%
2018/10/12	0	0.00	2	66.40	65.80	-2	344	-0.58%
2018/10/11	20	64.10	0	0.00	64.10	20	345	5.80%
2018/10/08	8	71.75	0	0.00	71.20	8	322	2.48%
2018/09/10	15	84.20	0	0.00	83.70	15	380	3.94%
2018/09/07	10	86.45	0	0.00	85.40	10	388	2.58%
2018/08/29	0	0.00	5	86.40	86.40	-5	555	-0.90%
2018/08/02	10	85.15	0	0.00	85.00	10	826	1.21%
2018/07/30	10	85.25	0	0.00	85.00	10	861	1.16%
2018/07/17	10	87.10	0	0.00	86.20	10	897	1.11%
2018/07/09	30	88.40	0	0.00	87.70	30	959	3.13%
2018/07/04	25	88.34	1	88.30	88.30	24	966	2.48%
2018/06/28	4	88.60	0	0.00	88.70	4	1,082	0.37%
2018/06/21	0	0.00	14	92.85	91.30	-14	1,129	-1.24%
2018/06/20	14	88.21	0	0.00	90.80	14	1,122	1.25%
2018/06/19	10	91.05	0	0.00	90.00	10	1,124	0.89%
2018/06/14	12	91.61	0	0.00	91.50	12	1,107	1.08%
2018/06/13	10	92.65	0	0.00	92.00	10	1,101	0.91%
2018/06/12	10	94.40	1	95.00	94.10	9	1,088	0.83%
2018/06/11	1	97.40	0	0.00	97.50	1	1,061	0.09%
2018/06/05	50	90.38	0	0.00	90.10	50	925	5.40%
2018/05/31	5	88.80	0	0.00	90.00	5	883	0.57%
2018/05/30	41	87.98	1	89.00	90.00	40	864	4.63%
2018/05/29	80	89.36	0	0.00	88.90	80	851	9.39%
2018/05/28	3	88.00	6	90.00	92.00	-3	822	-0.36%
2018/05/25	1	83.70	1	83.80	83.80	0	739	0.00%
2018/05/23	10	79.55	0	0.00	79.10	10	708	1.41%
2018/05/21	1	78.30	0	0.00	79.90	1	699	0.14%
2018/05/17	11	78.61	0	0.00	78.60	11	700	1.57%
2018/05/16	50	79.29	0	0.00	79.90	50	694	7.20%
2018/05/15	1	80.90	0	0.00	81.40	1	689	0.14%
2018/05/14	31	81.39	0	0.00	80.00	31	689	4.50%
2018/05/09	0	0.00	26	88.38	87.20	-26	628	-4.13%
2018/05/08	20	84.55	0	0.00	84.30	20	599	3.33%
2018/04/30	1	85.00	0	0.00	83.70	1	583	0.17%
2018/04/25	28	83.19	0	0.00	84.00	28	581	4.82%
2018/04/24	11	86.27	0	0.00	84.70	11	574	1.91%
2018/04/19	10	90.40	0	0.00	90.40	10	582	1.72%
2018/04/18	20	91.80	0	0.00	91.80	20	574	3.48%
2018/04/16	0	0.00	10	91.40	92.80	-10	552	-1.81%
2018/04/10	10	89.10	0	0.00	89.00	10	521	1.92%
2018/04/03	50	92.51	0	0.00	92.80	50	511	9.77%
2018/04/02	1	97.00	0	0.00	94.00	1	501	0.20%
2018/03/31	0	0.00	3	95.00	96.30	-3	437	-0.68%
2018/03/30	0	0.00	7	93.00	93.00	-7	386	-1.81%
2018/03/23	10	84.05	0	0.00	83.70	10	332	3.01%
2018/03/12	3	85.70	1	85.40	85.70	2	338	0.59%
2018/03/09	2	84.35	1	84.90	85.00	1	336	0.30%
2018/02/12	0	0.00	11	80.90	79.70	-11	435	-2.53%
2018/02/09	12	77.32	1	79.20	79.40	11	438	2.51%
2018/01/16	0	0.00	59	87.46	87.30	-59	502	-11.74%
2018/01/15	15	83.20	0	0.00	83.10	15	489	3.06%
2018/01/10	34	83.78	0	0.00	83.20	34	506	6.71%
2018/01/08	10	85.65	0	0.00	85.60	10	512	1.95%