翔耀 (2438)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
41.30
漲跌
▲0.70
漲幅
+1.72%
成交量
74張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	41.05	41.30	-3	403	-0.74%
2024/11/18	0	0.00	3	41.20	40.60	-3	406	-0.74%
2024/11/13	7	44.72	0	0.00	43.90	7	413	1.69%
2024/11/12	2	44.55	0	0.00	45.30	2	416	0.48%
2024/11/08	2	44.13	0	0.00	43.40	2	421	0.47%
2024/10/23	2	47.65	0	0.00	46.35	2	537	0.37%
2024/09/06	2	48.75	0	0.00	47.70	2	1,115	0.18%
2024/07/30	1	62.00	0	0.00	61.80	1	1,264	0.08%
2024/07/29	1	69.50	0	0.00	68.00	1	1,242	0.08%
2024/07/19	0	73.00	0	0.00	70.80	0	1,176	0.00%
2024/07/03	0	0.00	0.2	68.52	70.30	-0.2	923	-0.02%
2024/07/01	0	0.00	1	60.00	60.00	-1	906	-0.11%
2024/06/20	0	0.00	1	45.00	46.75	-1	747	-0.13%
2024/06/19	1	42.50	10	42.50	42.50	-9	706	-1.27%
2024/06/18	1	41.50	0	0.00	38.65	1	668	0.15%
2024/06/17	0	0.00	1	38.50	39.35	-1	610	-0.16%
2024/06/14	1	35.80	0	0.00	35.80	1	559	0.18%
2024/06/06	0	0.00	1	29.85	29.65	-1	397	-0.25%
2024/06/05	1	30.05	0	0.00	30.05	1	359	0.28%
2024/06/04	0	0.00	2	26.70	27.35	-2	311	-0.64%
2024/06/03	11	27.25	0	0.00	27.25	11	286	3.84%
2024/05/16	0	0.00	1	21.35	22.00	-1	253	-0.40%
2024/04/23	0	19.60	0	0.00	20.80	0	287	0.00%
2024/04/17	0	21.00	0	0.00	20.50	0	283	0.00%
2024/04/16	0	21.80	0	0.00	20.40	0	282	0.01%
2024/04/10	0	22.35	0	0.00	22.15	0	275	0.00%
2024/03/25	1	23.20	0	0.00	23.20	1	282	0.35%
2024/03/12	0	22.50	0	0.00	22.50	0	264	0.01%
2024/01/31	1	23.65	0	0.00	23.75	1	148	0.67%
2024/01/15	0	0.00	0.9	22.60	23.25	-0.9	170	-0.53%
2023/08/24	0	0.00	0.1	22.25	22.35	-0.1	268	-0.02%
2023/08/02	0	0.00	5	22.40	22.15	-5	322	-1.55%
2023/04/21	0	0.00	0.2	26.35	27.00	-0.2	636	-0.03%
2023/04/14	0	0.00	0.7	25.00	25.15	-0.7	571	-0.12%
2023/04/10	0	0.00	1	24.00	23.70	-1	502	-0.20%
2023/04/06	1	22.90	3	22.50	23.00	-2	456	-0.44%
2023/03/31	1	22.05	2	21.98	22.20	-1	430	-0.23%
2023/03/30	4	21.94	2	21.50	21.70	2	390	0.51%
2023/03/29	2	21.98	1	21.10	21.80	1	347	0.29%
2023/03/28	1	20.70	0	0.00	20.60	1	287	0.35%
2023/03/13	0	0.00	0.1	16.30	16.45	-0.1	87	-0.07%
2022/01/17	0	0.00	3	15.70	15.90	-3	308	-0.97%
2022/01/14	0	0.00	3	16.37	15.50	-3	306	-0.98%
2022/01/03	1	15.25	0	0.00	15.00	1	276	0.36%
2021/12/23	0	0.00	4	16.25	16.25	-4	216	-1.85%
2021/11/26	0	0.00	6	14.75	14.90	-6	174	-3.44%
2021/11/18	1	15.05	0	0.00	15.15	1	172	0.58%
2021/11/17	0	0.00	2	15.55	15.80	-2	169	-1.18%
2021/11/16	0	0.00	1	15.20	15.20	-1	164	-0.61%
2021/11/04	0	0.00	3	15.50	15.85	-3	129	-2.32%
2021/11/03	2	14.20	0	0.00	14.45	2	119	1.68%
2021/11/02	1	15.60	1	15.35	15.25	0	112	0.00%
2021/10/19	0	12.00	0	0.00	11.90	0	82	0.00%
2021/08/18	0	0.00	1	10.95	10.95	-1	153	-0.65%
2021/08/05	2	11.40	0	0.00	11.70	2	154	1.30%
2021/07/21	0	0.00	1	12.50	13.05	-1	181	-0.55%
2021/07/20	8	12.36	0	0.00	12.45	8	165	4.84%
2021/07/16	2	10.00	0	0.00	10.35	2	144	1.38%
2021/06/08	1	10.45	0	0.00	10.45	1	329	0.30%
2021/06/02	0	11.00	0	0.00	10.90	0	329	0.00%
2021/05/19	0	0.00	6	11.00	10.85	-6	332	-1.80%
2021/05/11	0	0.00	3	12.90	11.90	-3	324	-0.93%
2021/05/06	0	0.00	3	13.35	13.35	-3	310	-0.97%
2021/05/03	1	12.20	0	0.00	11.95	1	294	0.34%
2021/04/29	2	13.00	0	0.00	13.00	2	292	0.68%
2021/04/19	1	14.65	0	0.00	14.75	1	290	0.34%
2021/04/13	0	0.00	30	14.45	15.00	-30	255	-11.72%
2021/04/12	30	16.05	0	0.00	16.05	30	214	13.97%
2021/04/08	0	0.00	0.8	13.30	13.30	-0.8	151	-0.52%
2021/03/30	4	11.00	0	0.00	11.25	4	130	3.06%
2021/02/24	0	0.00	1	12.80	12.40	-1	123	-0.81%
2021/02/18	0	0.00	5	11.75	11.30	-5	115	-4.33%
2021/02/17	0	0.00	3.3	11.30	11.30	-3.3	109	-2.98%
2021/01/21	2	11.70	0	0.00	11.55	2	95	2.10%
2021/01/20	2	11.45	0	0.00	12.30	2	91	2.20%
2021/01/19	0	0.00	44.1	12.70	12.70	-44.1	76	-57.51%
2020/10/07	0	0.00	2	6.52	6.51	-2	80	-2.50%
2020/09/04	1	6.72	0	0.00	6.61	1	130	0.77%
2020/09/03	1	6.90	0	0.00	6.75	1	126	0.79%
2020/07/14	2	8.13	0	0.00	7.98	2	121	1.65%
2019/12/24	1	8.43	0	0.00	8.43	1	52	1.92%
2019/12/17	3	9.00	0	0.00	9.00	3	41	7.26%
2019/04/17	0	0.00	0.2	7.45	7.56	-0.2	17	-1.42%
2019/04/16	0	0.00	0.1	7.42	7.53	-0.1	17	-0.41%
2019/04/12	0	0.00	0.1	7.50	7.60	-0.1	17	-0.80%
2019/04/01	0	0.00	1	7.50	7.64	-1	15	-6.28%
2019/03/28	0	0.00	1	7.50	7.50	-1	15	-6.46%
2019/03/26	0	0.00	1	7.50	7.46	-1	15	-6.50%
2019/03/11	0	0.00	2	7.50	7.50	-2	14	-13.53%
2019/02/21	1	7.09	0	0.00	7.10	1	14	6.88%
2019/01/04	5	7.00	0	0.00	7.00	5	14	33.90%
2018/11/22	5	6.15	0	0.00	6.13	5	19	25.98%
2018/04/25	2	9.81	0	0.00	9.99	2	140	1.42%
2018/04/19	3	9.90	0	0.00	9.90	3	139	2.15%
2018/03/29	1	10.00	0	0.00	9.86	1	137	0.73%
2018/03/27	1	10.00	0	0.00	9.80	1	134	0.74%
2018/03/26	2	10.00	0	0.00	9.75	2	133	1.49%
2018/03/23	1	10.00	0	0.00	10.15	1	131	0.76%
2018/03/20	0	0.00	1	10.40	10.45	-1	121	-0.82%
2018/03/16	1	10.00	0	0.00	10.45	1	119	0.83%
2018/03/07	0	0.00	1	10.20	10.00	-1	97	-1.02%
2018/03/06	0	0.00	3	10.72	10.25	-3	90	-3.32%
2018/01/24	1	6.98	0	0.00	7.09	1	39	2.51%
2018/01/05	2	7.09	0	0.00	7.08	2	38	5.20%