兆勁 (2444)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	17.05	2	16.85	17.90	1	1,116	0.09%
2024/11/20	2	16.70	5	15.35	16.70	-3	951	-0.32%
2024/11/12	3	15.87	3	15.55	16.50	0	722	0.00%
2024/11/11	3	15.70	0	0.00	15.80	3	661	0.45%
2024/10/28	5	14.80	0	0.00	14.05	5	634	0.79%
2024/10/16	3	13.65	0	0.00	13.70	3	917	0.33%
2024/10/09	0	0.00	1	14.40	14.25	-1	955	-0.10%
2024/09/30	1	14.80	0	0.00	14.70	1	1,139	0.09%
2024/09/13	0	0.00	1	14.75	14.95	-1	1,214	-0.08%
2024/09/12	1	14.75	50	13.79	14.75	-49	1,189	-4.12%
2024/08/16	0	0.00	2	12.95	12.90	-2	1,296	-0.15%
2024/08/07	0	0.00	16	13.00	13.00	-16	1,339	-1.19%
2024/08/05	0	0.00	1	12.70	12.65	-1	1,319	-0.08%
2024/07/22	0	0.00	1	16.00	15.90	-1	1,204	-0.08%
2024/07/18	0	0.00	3	16.00	16.80	-3	1,136	-0.26%
2024/07/17	21	16.58	1	16.25	16.60	20	1,060	1.89%
2024/07/05	1	15.55	3	15.33	15.55	-2	808	-0.25%
2024/07/04	1	14.35	3	14.10	14.40	-2	761	-0.26%
2024/07/03	5	14.60	0	0.00	14.70	5	726	0.69%
2024/06/21	1	13.45	0	0.00	13.55	1	616	0.16%
2024/06/06	0	0.00	5	13.75	13.05	-5	531	-0.94%
2024/06/05	0	0.00	4	13.00	13.25	-4	496	-0.81%
2024/06/03	0	0.00	5	13.05	12.95	-5	487	-1.02%
2024/05/31	20	13.00	0	0.00	12.75	20	485	4.12%
2024/05/30	30	13.23	1	13.20	13.15	29	491	5.90%
2024/05/14	0	0.00	1	11.80	11.80	-1	424	-0.24%
2024/05/13	1	12.30	0	11.55	12.30	1	404	0.25%
2024/05/10	0	0.00	0	11.10	11.20	0	378	0.00%
2024/04/16	5	11.05	0	0.00	11.00	5	411	1.21%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/04/10	0	11.70	0	0.00	11.75	0	408	0.00%
2024/03/19	0	0.00	1	11.70	11.65	-1	361	-0.28%
2024/03/18	0	0.00	1	11.80	11.75	-1	357	-0.28%
2024/03/12	0	13.15	0	0.00	12.65	0	355	0.00%
2024/03/11	0	12.95	0	0.00	12.65	0	359	0.00%
2024/03/04	0	0.00	3	12.85	12.75	-3	346	-0.87%
2024/02/23	2	12.80	0	0.00	12.75	2	358	0.56%
2024/02/16	10	12.70	0	0.00	12.70	10	379	2.64%
2023/12/28	0	13.35	0	0.00	13.30	0	374	0.00%
2023/12/06	0	14.25	0	0.00	13.95	0	340	0.00%
2023/11/29	0	0.00	1	14.15	14.15	-1	321	-0.31%
2023/10/30	0	0.00	1	13.15	13.25	-1	268	-0.37%
2023/10/27	1	13.20	0	0.00	13.10	1	290	0.34%
2023/08/21	0	0.00	0	12.25	12.20	0	1,093	0.00%
2023/07/17	0	0.00	1	13.85	13.80	-1	1,124	-0.09%
2023/07/14	0	0.00	1	13.85	13.85	-1	1,149	-0.09%
2023/07/11	2	15.05	0	0.00	15.05	2	1,110	0.18%
2023/07/04	2	13.00	10	13.20	13.00	-8	1,018	-0.79%
2023/07/03	10	12.13	1	12.80	12.90	9	986	0.91%
2023/06/30	0	0.00	10	11.70	11.75	-10	959	-1.04%
2023/06/28	10	11.94	0	0.00	11.75	10	959	1.04%
2023/06/12	0	0.00	4	11.66	11.55	-4	993	-0.40%
2023/06/02	4	11.80	4	11.54	11.60	0	1,094	0.00%
2023/04/26	0	0.00	10	15.47	15.70	-10	1,661	-0.60%
2023/04/21	0	0.00	1	16.35	16.25	-1	1,784	-0.06%
2023/04/17	1	17.05	0	0.00	17.10	1	1,796	0.06%
2023/03/27	0	0.00	2	16.75	16.75	-2	2,455	-0.08%
2023/03/21	2	17.00	0	0.00	16.90	2	3,179	0.06%
2023/03/10	0	17.40	0	0.00	16.70	0	3,633	0.00%
2023/03/08	0	18.00	0	0.00	18.10	0	3,566	0.00%
2023/03/07	1	18.05	0	0.00	18.00	1	3,551	0.03%
2023/03/06	10	18.05	15	18.02	18.35	-5	3,522	-0.14%
2023/02/24	0	17.85	1	17.10	16.90	-1	3,395	-0.03%
2023/02/23	0	0.00	10	17.62	17.60	-10	3,365	-0.30%
2023/02/21	15	17.85	10	18.00	18.00	5	3,319	0.15%
2023/02/20	10	17.15	10	17.15	17.25	0	3,249	0.00%
2023/02/17	10	17.10	0	0.00	17.35	10	3,222	0.31%
2023/02/16	5	16.75	0	0.00	17.00	5	3,198	0.16%
2023/02/09	1	16.70	0	0.00	16.70	1	3,100	0.03%
2023/02/07	10	17.46	0	0.00	17.40	10	3,032	0.33%
2023/01/31	0	0.00	2	18.95	18.70	-2	2,868	-0.07%
2023/01/30	2	17.93	0	0.00	18.20	2	2,795	0.07%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2022/12/21	0	0.00	1	18.85	19.35	-1	2,025	-0.05%
2022/12/20	0	0.00	2	19.05	18.60	-2	1,928	-0.10%
2022/12/19	2	18.53	2	17.98	18.75	0	1,821	0.00%
2022/12/16	3	19.35	0	0.00	19.20	3	1,694	0.18%
2022/12/15	0	0.00	10	19.00	20.90	-10	1,494	-0.67%
2022/12/14	0	0.00	1	18.90	19.00	-1	1,294	-0.08%
2022/12/13	1	18.50	12	19.23	19.15	-11	1,159	-0.95%
2022/12/12	2	17.80	16	17.56	17.80	-14	939	-1.49%
2022/12/09	1	16.20	15	16.35	16.20	-14	715	-1.96%
2022/12/08	0	0.00	2	14.95	15.00	-2	569	-0.35%
2022/12/07	1	13.65	0	0.00	13.65	1	487	0.21%
2022/10/25	0	0.00	5	12.00	11.90	-5	1,344	-0.37%
2022/09/05	0	0.00	2	13.75	13.60	-2	1,476	-0.14%
2022/09/02	5	13.95	0	0.00	14.00	5	1,477	0.34%
2022/09/01	5	13.95	0	0.00	14.00	5	1,479	0.34%
2022/08/31	5	14.25	0	0.00	14.45	5	1,468	0.34%
2022/08/30	3	14.60	0	0.00	14.50	3	1,481	0.20%
2022/08/29	0	0.00	20	14.45	14.65	-20	1,468	-1.36%
2022/08/24	1	13.80	0	0.00	13.65	1	1,499	0.07%
2022/08/18	20	14.50	1	15.00	15.50	19	1,384	1.37%
2022/08/17	1	14.10	30	14.20	14.15	-29	1,305	-2.22%
2022/08/12	0	0.00	3	15.38	15.35	-3	1,242	-0.24%
2022/08/11	12	14.78	0	0.00	14.90	12	1,172	1.02%
2022/08/10	10	14.85	10	15.10	15.35	0	1,125	0.00%
2022/08/09	11	14.90	1	14.60	15.30	10	1,039	0.96%
2022/08/08	1	13.55	2	14.15	14.80	-1	956	-0.10%
2022/08/05	2	14.45	0	0.00	14.30	2	929	0.22%
2022/08/04	0	0.00	5	13.05	13.15	-5	872	-0.57%
2022/08/03	1	12.75	1	13.05	12.65	0	860	0.00%
2022/08/02	1	12.85	0	0.00	13.15	1	847	0.12%
2022/08/01	3	13.88	0	0.00	13.55	3	828	0.36%
2022/07/28	31	12.53	0	0.00	12.80	31	770	4.02%
2022/06/02	0	0.00	5	14.00	13.85	-5	457	-1.09%
2022/06/01	5	13.90	1	13.50	13.90	4	419	0.95%
2022/05/20	1	13.35	0	0.00	13.35	1	349	0.29%
2022/05/19	0	0.00	2	12.78	12.90	-2	325	-0.61%
2022/05/18	2	12.95	1	12.90	12.95	1	311	0.32%
2022/05/13	1	12.55	5	12.70	12.55	-4	265	-1.51%
2022/04/25	5	11.50	0	0.00	11.20	5	244	2.04%
2021/12/20	0	0.00	1	15.20	15.30	-1	695	-0.14%
2021/12/17	1	14.55	2	14.85	14.70	-1	628	-0.16%
2021/12/13	0	0.00	15	14.05	14.10	-15	534	-2.81%
2021/12/08	0	0.00	2	14.05	14.10	-2	453	-0.44%
2021/12/07	0	0.00	2	12.90	12.95	-2	377	-0.53%
2021/12/01	0	0.00	1	11.90	12.10	-1	335	-0.30%
2021/11/30	1	11.85	0	0.00	11.85	1	331	0.30%
2021/11/26	1	12.10	0	0.00	12.00	1	327	0.31%
2021/11/19	1	12.15	0	0.00	12.20	1	316	0.32%
2021/11/18	2	12.25	0	0.00	12.30	2	311	0.64%
2021/11/15	4	12.76	0	0.00	12.80	4	288	1.39%
2021/11/12	0	0.00	0	13.10	13.30	0	279	0.00%
2021/11/10	0	0.00	0	11.95	12.40	0	233	-0.01%
2021/11/09	2	11.83	0	0.00	11.90	2	226	0.88%
2021/10/19	0	10.50	0	0.00	10.40	0	164	0.00%
2021/10/04	5	10.05	0	0.00	10.30	5	204	2.44%
2021/09/08	10	10.90	0	0.00	10.80	10	285	3.50%
2021/09/03	0	0.00	0	10.70	11.00	0	287	0.00%
2021/08/13	0	0.00	30	10.67	10.65	-30	314	-9.54%
2021/06/09	5	12.35	0	0.00	12.80	5	1,159	0.43%
2021/06/07	5	11.95	0	0.00	12.30	5	1,189	0.42%
2021/06/01	20	12.65	0	0.00	12.60	20	1,206	1.66%
2021/05/18	0	0.00	10	11.40	12.10	-10	1,324	-0.75%
2021/05/17	10	11.10	0	0.00	11.10	10	1,314	0.76%
2021/05/03	0	0.00	2	15.58	15.25	-2	1,258	-0.16%
2021/04/21	2	16.95	2	17.30	16.90	0	1,409	0.00%
2021/04/20	2	17.10	0	0.00	17.20	2	1,451	0.14%
2021/04/15	0	0.00	0	15.55	16.45	0	1,443	0.00%
2021/04/12	0	0.00	0	16.00	16.30	0	1,377	0.00%
2021/04/09	0	0.00	11	15.60	15.55	-11	1,321	-0.83%
2021/04/08	11	15.43	6	15.80	15.00	5	1,292	0.39%
2021/04/06	2	14.70	0	0.00	14.40	2	1,129	0.18%
2021/03/26	1	15.90	0	0.00	15.90	1	1,036	0.10%
2021/03/25	3	16.30	0	0.00	16.10	3	1,018	0.29%
2021/03/24	0	0.00	5	16.40	16.75	-5	1,004	-0.50%
2021/03/23	0	0.00	4	16.15	16.05	-4	986	-0.41%
2021/03/12	4	16.03	0	0.00	15.95	4	968	0.41%
2021/03/02	5	16.20	0	0.00	15.85	5	952	0.53%
2021/02/17	0	0.00	28	14.25	14.50	-28	841	-3.33%
2021/01/22	28	15.28	0	0.00	15.25	28	805	3.48%
2021/01/19	0	0.00	5	17.15	16.60	-5	768	-0.65%
2021/01/15	10	18.55	0	0.00	18.00	10	738	1.35%
2021/01/14	10	18.83	0	0.00	19.00	10	695	1.44%
2021/01/13	5	17.60	1	17.15	18.30	4	594	0.67%
2021/01/12	1	15.80	0	0.00	16.65	1	514	0.19%
2020/11/23	0	0.00	1	14.20	14.30	-1	409	-0.24%
2020/11/18	0	0.00	13	14.45	14.45	-13	413	-3.15%
2020/11/17	0	0.00	8	14.26	14.15	-8	418	-1.91%
2020/10/26	10	14.65	0	0.00	14.75	10	427	2.34%
2020/08/07	0	0.00	0	14.60	14.65	0	703	0.00%
2020/07/10	1	15.80	0	0.00	15.70	1	1,087	0.09%
2020/07/03	0	0.00	10	15.12	15.10	-10	1,131	-0.88%
2020/07/02	0	0.00	50	15.02	15.10	-50	1,146	-4.36%
2020/06/30	0	0.00	1	15.15	15.15	-1	1,183	-0.08%
2020/05/25	0	0.00	2	15.25	14.95	-2	1,395	-0.14%
2020/05/08	10	17.25	0	0.00	17.10	10	1,076	0.93%
2020/04/24	1	15.05	0	0.00	15.10	1	913	0.11%
2020/03/31	0	14.30	0	0.00	14.10	0	1,126	0.00%
2020/03/13	0	0.00	20	14.85	15.20	-20	1,570	-1.27%
2020/03/09	0	0.00	9	17.50	17.50	-9	1,865	-0.48%
2020/01/06	5	20.58	0	0.00	20.20	5	4,802	0.10%
2020/01/02	3	22.25	1	22.25	22.45	2	4,803	0.04%
2019/12/31	1	22.45	0	0.00	22.35	1	4,802	0.02%
2019/12/30	2	22.20	0	0.00	22.30	2	4,799	0.04%
2019/12/24	0	0.00	2	21.85	22.00	-2	4,744	-0.04%
2019/12/17	2	21.45	0	0.00	21.35	2	4,710	0.04%
2019/12/06	5	22.55	0	0.00	22.60	5	4,475	0.11%
2019/12/05	0	0.00	4	22.25	22.60	-4	4,403	-0.09%
2019/11/25	0	0.00	1	22.40	22.55	-1	3,961	-0.03%
2019/11/22	1	22.85	0	0.00	22.40	1	3,896	0.03%
2019/11/19	0	0.00	5	23.30	22.80	-5	3,637	-0.14%
2019/11/18	0	0.00	1	23.15	23.60	-1	3,557	-0.03%
2019/11/15	1	23.00	0	0.00	23.50	1	3,476	0.03%
2019/11/14	1	24.00	50	23.12	23.00	-49	3,384	-1.45%
2019/11/13	0	0.00	58	23.73	24.00	-58	3,324	-1.74%
2019/11/11	0	0.00	5	22.65	23.00	-5	3,125	-0.16%
2019/11/08	4	22.90	0	0.00	22.80	4	3,044	0.13%
2019/11/07	0	0.00	108	22.32	22.80	-108	2,956	-3.65%	大賣/鉅額交易
2019/11/06	0	0.00	2	22.50	22.50	-2	2,881	-0.07%
2019/11/04	0	0.00	18	22.41	22.60	-18	2,802	-0.64%
2019/10/31	3	22.15	2	21.85	21.95	1	2,656	0.04%
2019/10/29	6	21.33	0	0.00	21.60	6	2,530	0.24%
2019/10/28	4	23.16	0	0.00	21.90	4	2,434	0.16%
2019/10/25	0	0.00	11	22.91	23.80	-11	2,294	-0.48%
2019/10/24	1	21.90	0	0.00	21.95	1	2,145	0.05%
2019/10/15	0	0.00	2	21.70	21.80	-2	1,642	-0.12%
2019/10/14	2	21.95	0	0.00	21.85	2	1,588	0.13%
2019/10/02	13	21.64	0	0.00	21.65	13	1,269	1.02%
2019/09/25	2	21.13	0	0.00	21.15	2	1,170	0.17%
2019/09/02	6	20.75	0	0.00	20.65	6	794	0.76%
2019/07/26	0	0.00	11	18.95	18.95	-11	1,036	-1.06%
2019/07/22	146	18.99	0	0.00	19.00	146	1,145	12.75%	大買/鉅額交易
2019/07/16	0	0.00	50	18.65	18.70	-50	1,174	-4.26%
2019/06/13	0	0.00	9	19.70	19.90	-9	1,241	-0.73%
2019/05/07	25	22.82	0	0.00	22.65	25	1,255	1.99%
2019/05/02	0	0.00	4	22.45	22.45	-4	1,208	-0.33%
2019/04/29	13	22.50	0	0.00	22.50	13	1,188	1.09%
2019/04/26	0	0.00	15	20.63	21.40	-15	1,142	-1.31%
2019/04/24	15	21.30	0	0.00	21.15	15	1,133	1.32%
2019/04/16	0	0.00	18	21.08	21.15	-18	1,138	-1.58%
2019/04/11	18	21.19	0	0.00	20.90	18	1,174	1.53%
2019/04/08	0	0.00	17	20.85	20.90	-17	1,193	-1.42%
2019/03/13	128	21.10	128	21.20	21.10	0	1,547	0.00%	大買/大賣/
2019/03/12	10	21.20	0	0.00	21.05	10	1,542	0.65%
2019/03/06	10	20.88	0	0.00	21.20	10	1,677	0.60%
2019/03/04	43	21.09	1	21.20	21.00	42	1,735	2.42%
2019/02/27	128	22.15	128	23.01	22.15	0	1,675	0.00%	大買/大賣/
2019/02/22	32	24.60	0	0.00	24.75	32	1,699	1.88%
2019/02/21	88	24.41	5	24.55	24.55	83	1,688	4.92%
2019/02/19	5	23.80	0	0.00	23.70	5	1,683	0.30%
2019/02/15	10	23.90	10	23.65	23.00	0	1,706	0.00%
2019/01/07	5	21.60	5	21.40	21.40	0	1,642	0.00%
2018/12/19	14	23.84	0	0.00	23.20	14	1,467	0.95%
2018/12/18	19	22.66	9	23.00	23.00	10	1,433	0.70%
2018/12/17	5	22.80	0	0.00	22.50	5	1,412	0.35%
2018/12/14	10	23.35	10	23.20	23.20	0	1,355	0.00%
2018/12/13	40	24.00	40	23.85	24.00	0	1,311	0.00%
2018/12/12	10	22.95	10	23.33	23.00	0	1,257	0.00%
2018/12/11	12	22.03	12	22.13	22.15	0	1,183	0.00%
2018/12/10	45	21.35	46	21.60	21.50	-1	1,155	-0.09%
2018/11/28	5	20.33	5	20.95	21.10	0	887	0.00%
2018/11/27	10	19.50	10	19.95	20.05	0	836	0.00%
2018/11/23	33	17.35	33	17.65	17.65	0	722	0.00%
2018/11/14	5	17.00	6	16.99	17.00	-1	804	-0.12%
2018/11/13	10	15.31	9	16.08	16.30	1	770	0.13%
2018/11/09	0	0.00	37	14.60	14.60	-37	707	-5.23%
2018/11/08	37	14.43	0	0.00	14.45	37	709	5.21%
2018/11/07	0	0.00	49	14.25	14.30	-49	706	-6.94%
2018/11/06	49	14.23	0	0.00	14.25	49	723	6.77%
2018/11/02	69	14.35	69	14.30	14.30	0	735	0.00%
2018/10/02	0	0.00	1	15.60	15.60	-1	1,105	-0.09%
2018/10/01	3	15.85	2	15.70	15.75	1	1,124	0.09%
2018/09/26	1	15.55	0	0.00	15.60	1	1,174	0.09%
2018/09/14	0	0.00	4	15.93	16.00	-4	1,231	-0.32%
2018/09/12	4	16.13	0	0.00	16.00	4	1,238	0.32%
2018/09/07	0	0.00	6	15.67	16.00	-6	1,253	-0.48%
2018/09/06	6	16.20	3	15.80	16.00	3	1,259	0.24%
2018/08/27	0	0.00	0	15.50	15.45	0	1,374	0.00%
2018/08/24	3	15.30	0	0.00	15.30	3	1,397	0.21%
2018/07/31	0	0.00	1	17.60	17.45	-1	2,255	-0.04%
2018/07/26	1	16.75	0	0.00	17.90	1	2,289	0.04%
2018/07/04	0	0.00	12	15.13	15.35	-12	2,941	-0.41%
2018/07/03	8	16.20	4	15.60	15.40	4	2,960	0.14%
2018/06/29	0	0.00	0	15.10	15.40	0	3,074	0.00%
2018/06/28	8	15.30	0	0.00	15.40	8	3,153	0.25%
2018/06/26	0	0.00	0	15.30	15.50	0	3,338	0.00%
2018/06/20	0	0.00	0	15.80	15.95	0	3,636	0.00%
2018/06/15	0	0.00	10	16.93	16.90	-10	3,868	-0.26%
2018/06/11	0	0.00	1	18.45	18.40	-1	4,186	-0.02%
2018/06/06	0	0.00	1	16.05	15.95	-1	4,453	-0.02%
2018/06/01	1	17.70	0	0.00	16.50	1	4,575	0.02%
2018/05/29	0	0.00	1	18.75	19.40	-1	4,729	-0.02%
2018/05/28	11	14.74	10	14.88	17.65	1	4,697	0.02%
2018/05/21	1	25.80	0	0.00	24.30	1	4,587	0.02%
2018/04/23	1	27.40	0	0.00	27.90	1	4,417	0.02%
2018/04/18	2	28.13	0	0.00	27.40	2	4,502	0.04%
2018/04/17	1	28.80	0	0.00	29.15	1	4,455	0.02%
2018/04/09	1	29.30	0	0.00	29.65	1	4,544	0.02%
2018/04/03	2	30.95	0	0.00	29.80	2	4,654	0.04%
2018/04/02	3	31.77	0	0.00	31.25	3	4,661	0.06%
2018/03/14	2	37.65	2	37.25	37.00	0	4,202	0.00%
2018/02/21	1	30.55	0	0.00	30.55	1	3,836	0.03%
2018/02/12	0	0.00	1	28.80	27.80	-1	3,816	-0.03%
2018/01/31	10	38.50	10	37.85	37.20	0	3,408	0.00%
2018/01/08	11	37.55	0	0.00	37.00	11	3,928	0.28%