• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.95%
  • 成交量
    1,402張
  • 產業
    上市 電子零組件類股▲1.88%

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212218.0000.00211.0025,5530.04%
2024/11/2000.001215.00218.00-15,595-0.02%
2024/11/192211.503212.33217.50-15,623-0.02%
2024/11/180205.2500.00202.5005,7100.00%
2024/11/152209.751209.50209.5015,8960.02%
2024/11/141.1209.150216.00207.501.16,0030.02%
2024/11/131220.951225.00216.5006,0000.00%
2024/11/120219.0000.00218.0006,0450.00%
2024/11/081231.001227.00224.0006,0420.00%
2024/11/0700.002231.50227.50-26,060-0.03%
2024/11/062236.252236.00233.5006,0400.00%
2024/11/055234.905230.70231.0005,9850.00%
2024/11/046223.1717224.74228.00-115,879-0.19%
2024/11/011214.501210.00212.0005,7490.00%
2024/10/3000.002207.50208.00-25,740-0.03%
2024/10/292205.5000.00205.5025,7440.03%
2024/10/282208.251207.50207.5015,7980.02%
2024/10/253204.3300.00204.0035,9040.05%
2024/10/244207.502204.00203.5025,9760.03%
2024/10/211224.501226.50227.0005,9910.00%
2024/10/182220.502223.50222.5006,0020.00%
2024/10/172229.0000.00231.5025,9210.03%
2024/10/1600.001231.00232.00-15,902-0.02%
2024/10/1500.001230.50230.00-15,881-0.02%
2024/10/146237.6700.00236.5065,8200.10%
2024/10/1100.004241.75247.00-45,668-0.07%
2024/10/093232.3300.00228.5035,5000.05%
2024/10/083238.832242.25238.5015,4350.02%
2024/10/071234.006227.92234.00-55,278-0.09%
2024/10/041212.5000.00213.0015,2360.02%
2024/09/301216.001212.00212.0005,8910.00%
2024/09/276223.832225.00213.0046,3020.06%
2024/09/252223.002226.00222.5006,7020.00%
2024/09/2400.001218.00219.50-16,811-0.02%
2024/09/231226.0000.00223.5017,0280.01%
2024/09/1920227.0020224.00227.0007,2530.00%
2024/09/182223.752222.75222.5007,2750.00%
2024/09/162216.502218.50218.0007,2670.00%
2024/09/133217.002219.50220.0017,3160.01%
2024/09/124222.881225.00220.0037,2190.04%
2024/09/115217.905216.50220.0007,0440.00%
2024/09/100206.501208.50206.50-16,938-0.01%
2024/09/092210.742211.50215.0006,8590.00%
2024/09/067215.296212.08212.5016,8240.01%
2024/09/051208.001210.50207.0006,6960.00%
2024/09/040215.0000.00210.5006,6530.00%
2024/09/032232.002234.25224.0006,5930.00%
2024/09/020230.5000.00230.0006,5630.00%
2024/08/301240.001244.50240.0006,5040.00%
2024/08/292242.524247.63242.00-26,425-0.03%
2024/08/283254.502249.50250.0016,2220.02%
2024/08/277232.087.1236.35249.00-0.15,9860.00%
2024/08/264232.994230.75226.5005,8170.00%
2024/08/233216.006215.75222.50-35,574-0.05%
2024/08/222206.251212.50202.5015,3870.02%
2024/08/211211.002214.00212.50-15,356-0.02%
2024/08/203212.502210.25211.0015,3200.02%
2024/08/193209.174208.88214.00-15,259-0.02%
2024/08/162195.754194.50195.50-25,252-0.04%
2024/08/121174.5000.00170.0016,1930.02%
2024/08/096176.085181.20172.5016,2530.02%
2024/08/083170.671168.00168.0026,2210.03%
2024/08/061168.501164.00157.0006,1830.00%
2024/07/311191.001193.50188.5006,1700.00%
2024/07/301193.501192.00193.5006,1170.00%
2024/07/263205.831205.50205.0025,9340.03%
2024/07/230.1224.5000.00227.500.15,9120.00%
2024/07/2200.000.1217.50215.00-0.15,8980.00%
2024/07/190.1205.502209.75215.00-25,880-0.03%
2024/07/110204.502204.50204.50-26,294-0.03%
2024/07/0900.001203.00206.50-16,346-0.02%
2024/07/084204.6300.00196.0046,4270.06%
2024/07/0513212.5017.1216.23212.00-4.16,404-0.06%
2024/07/049207.284.4208.22207.504.66,1930.07%
2024/07/039198.569202.83206.0005,9680.00%
2024/07/027176.296181.50187.5015,6690.02%
2024/07/0100.000.1170.00170.50-0.15,4740.00%
2024/06/271159.501152.00152.0005,4370.00%
2024/06/2600.002158.00158.50-25,208-0.04%
2024/06/250.5147.0000.00144.500.55,0000.01%
2024/06/242148.002143.00142.5004,9490.00%
2024/06/211144.001.2142.25142.50-0.24,8610.00%
2024/06/202141.254.2139.72141.00-2.24,885-0.04%
2024/06/1900.002133.00134.00-24,817-0.04%
2024/06/1700.005133.00133.50-54,964-0.10%
2024/06/136135.586136.50134.0005,1330.00%
2024/06/121130.001132.50134.5005,1180.00%
2024/06/110.1129.0000.00128.500.15,1460.00%
2024/06/061135.501131.50131.0005,2330.00%
2024/06/040.2137.6700.00132.500.25,3260.00%
2024/06/032137.7500.00136.5025,5120.04%
2024/05/292140.0000.00141.0025,7220.03%
2024/05/281139.5000.00139.5015,7400.02%
2024/05/273141.671140.50141.0025,7780.03%
2024/05/2400.001138.50138.50-15,885-0.02%
2024/05/231138.5000.00138.0016,0180.02%
2024/05/221.1153.4500.00143.501.15,9710.02%
2024/05/211148.005143.50147.50-45,820-0.07%
2024/05/208150.444146.00144.0045,7740.07%
2024/05/172155.503158.50160.00-15,585-0.02%
2024/05/161136.5026145.35145.50-255,281-0.47%
2024/05/151130.503127.17132.50-24,980-0.04%
2024/05/145119.005120.90120.5004,9670.00%
2024/05/137122.575124.50121.5025,0510.04%
2024/05/0800.001129.00129.00-15,168-0.02%
2024/05/072128.0000.00128.0025,3860.04%
2024/05/0620130.4025134.80130.00-55,470-0.09%
2024/05/0300.001134.00129.50-15,430-0.02%
2024/05/0213130.3800.00131.00135,5580.23%
2024/04/2900.0010132.50134.00-105,601-0.18%
2024/04/2200.000125.00118.0005,5050.00%
2024/04/191130.002125.00126.50-15,493-0.02%
2024/04/1828136.3925138.06135.5035,4080.06%
2024/04/1100.001133.50132.50-15,149-0.02%
2024/04/102132.251133.50131.5015,1450.02%
2024/04/091133.001140.00133.5005,2030.00%
2024/04/0800.001135.50138.00-15,086-0.02%
2024/04/031125.0000.00125.5014,9540.02%
2024/04/022137.502139.00130.5004,8820.00%
2024/04/0100.002130.75130.00-24,636-0.04%
2024/03/281125.5000.00127.5014,5300.02%
2024/03/262127.5000.00127.0024,4390.05%
2024/03/2500.002131.50131.00-24,395-0.05%
2024/03/211128.502129.50128.00-14,271-0.02%
2024/03/203129.171128.00123.5024,2050.05%
2024/03/192125.502.7127.45128.00-0.74,138-0.02%
2024/03/122119.001121.50122.0013,8540.03%
2024/03/1115122.501122.00122.00143,8130.37%
2024/03/0815127.106126.50124.5093,7940.24%
2024/03/0700.000.5144.00134.50-0.53,712-0.01%
2024/03/061130.501135.01141.5003,5360.00%
2024/03/051131.506130.00129.00-53,365-0.15%
2024/03/041129.501129.00128.0003,3140.00%
2024/03/013.5125.142124.00124.501.53,2350.05%
2024/02/297127.2112125.88126.00-53,184-0.16%
2024/02/276127.757126.79125.00-13,137-0.03%
2024/02/266133.085133.30134.5013,0080.03%
2024/02/222119.003121.83124.00-12,816-0.04%
2024/02/216114.923116.83113.0032,7600.11%
2024/02/204114.752114.00114.0022,6720.07%
2024/02/1910107.306113.17114.0042,5350.16%
2024/02/162105.252108.50109.0002,3390.00%
2024/02/15196.5000.0099.3012,2930.04%
2024/02/0200.001086.2586.80-102,161-0.46%
2024/01/301585.15583.9283.90101,9770.51%
2024/01/29177.50180.6083.0001,7460.00%
2024/01/25575.88180.3076.4041,5730.25%
2024/01/24280.00278.2080.0001,4150.00%
2024/01/2300.00071.3072.8001,3240.00%
2024/01/05164.70166.4067.5009030.00%
2024/01/03167.60167.6066.0008310.00%
2024/01/02168.20266.8568.20-1706-0.14%
2023/12/2500.00559.0058.70-5602-0.83%
2023/12/1500.00363.7062.80-3562-0.53%
2023/12/14162.30163.2061.0005350.00%
2023/12/11165.10165.5065.1004770.00%
2023/12/0800.00364.6065.00-3456-0.66%
2023/12/05162.9000.0063.5013910.26%
2023/12/04164.00563.1064.00-4357-1.12%
2023/12/01158.40258.9061.00-1313-0.32%
2023/11/09345.2500.0045.253793.77%
2023/11/0600.00446.8047.00-485-4.66%
2023/09/2700.00045.5045.1001890.00%
2023/09/14045.6000.0045.6002060.00%
2023/08/2100.00044.7544.2004380.00%
2023/08/14144.5000.0044.5014650.21%
2023/08/10145.5000.0045.9014690.21%
2023/07/26150.5000.0049.7514140.24%
2023/07/18145.9000.0046.2013890.26%
2023/07/10146.7000.0046.7013810.26%
2023/06/20147.9500.0048.1013610.28%
2023/06/16149.0500.0049.1513560.28%
2023/06/14549.4000.0049.9553531.41%
2023/06/12550.5000.0050.2053411.46%
2023/06/09151.90152.5051.9003230.00%
2023/06/05353.00353.0052.8002400.00%
2023/05/3000.00152.5052.00-1208-0.48%
2023/05/11146.0000.0045.7511520.66%
2022/12/20243.3000.0043.2021311.52%
2022/09/1300.001.148.7548.80-1.1187-0.58%
2022/08/1000.00244.5045.20-2166-1.20%
2022/08/0100.00244.5044.30-2175-1.14%
2022/07/11237.3000.0037.3021711.16%
2022/06/2700.000.245.2345.40-0.2167-0.09%
2022/06/2400.000.144.5044.45-0.1166-0.06%
2022/06/1600.000.145.5044.65-0.1171-0.06%
2022/04/12245.55145.9045.2512740.36%
2022/03/25049.9100.0049.6503330.00%
2022/03/17149.0000.0049.3013450.29%
2022/03/16052.0000.0048.4503440.00%
2022/02/0900.00249.3049.50-2447-0.45%
2022/01/2500.00247.5347.35-2454-0.44%
2022/01/2400.00447.2848.20-4455-0.88%
2022/01/1100.00250.1050.00-2487-0.41%
2022/01/10451.1500.0050.8044890.82%
2022/01/07451.4800.0051.5044940.81%
2022/01/05152.6000.0052.6014990.20%
2022/01/04154.0000.0054.0014940.20%
2021/12/30153.90152.6052.1004540.00%
2021/12/2300.00050.0050.3004330.00%
2021/12/1400.00150.3050.20-1438-0.23%
2021/12/09152.0000.0051.9014320.23%
2021/11/23149.6000.0050.0013640.27%
2021/11/190.148.6000.0048.600.13660.02%
2021/11/1000.00046.8047.0003760.00%
2021/11/020.145.9500.0045.250.14200.02%
2021/09/2700.00046.3046.1501,0040.00%
2021/09/1700.00147.2047.00-11,107-0.09%
2021/09/14147.7000.0047.4511,1530.09%
2021/09/0100.00650.0049.95-61,176-0.51%
2021/08/160.248.0000.0047.750.21,2190.02%
2021/08/1300.00049.5049.3001,2130.00%
2021/08/0200.00058.6058.8001,2720.00%
2021/07/30159.50659.1058.50-51,259-0.40%
2021/07/29660.0000.0060.4061,2520.48%
2021/07/26363.70362.5762.5001,2620.00%
2021/07/2300.00163.3063.50-11,230-0.08%
2021/07/2200.00163.5061.90-11,217-0.08%
2021/07/1900.001162.0262.20-111,193-0.92%
2021/05/0700.000.554.0054.30-0.52,451-0.02%
2021/05/0300.00156.1054.50-12,448-0.04%
2021/04/26159.3000.0059.8012,5500.04%
2021/04/21156.9000.0056.9012,5600.04%
2021/04/19157.00256.9057.40-12,629-0.04%
2021/04/16658.77459.1058.6022,6420.08%
2021/04/152860.161860.1260.30102,7960.36%
2021/04/141159.521259.8860.00-13,012-0.03%
2021/04/13859.681458.0757.80-63,091-0.19%
2021/04/12756.7100.0056.8072,9690.24%
2021/04/09254.80356.0758.40-12,854-0.04%
2021/04/08453.0800.0053.4042,7450.15%
2021/04/0600.00149.5050.10-12,667-0.04%
2021/03/1500.00649.2049.60-62,889-0.21%
2021/03/1200.00149.1548.80-12,904-0.03%
2021/03/11047.7800.0047.5502,8640.00%
2021/03/1000.00247.1547.00-22,844-0.07%
2021/03/08145.7000.0045.3012,8290.04%
2021/03/05445.45546.0445.30-12,840-0.04%
2021/03/04244.8500.0044.9522,8620.07%
2021/03/0300.001144.4844.55-112,877-0.38%
2021/02/26145.2000.0045.8512,8780.03%
2021/02/25346.2200.0045.2032,8690.10%
2021/02/24647.1700.0045.6062,8530.21%
2021/02/1800.001243.1544.45-122,586-0.46%
2021/02/02141.25141.2041.6002,7170.00%
2021/01/27541.28241.2041.2032,8180.11%
2021/01/2600.00241.2041.45-22,820-0.07%
2021/01/212741.862641.7941.6512,8340.04%
2021/01/20540.73540.7941.2002,8600.00%
2021/01/151141.6600.0041.05112,8080.39%
2021/01/14542.08442.3342.1512,7790.04%
2021/01/13141.551.541.3841.55-0.52,785-0.02%
2021/01/11342.93442.8143.40-12,731-0.04%
2021/01/08142.905243.1042.70-512,800-1.82%
2021/01/075344.80144.8544.85522,6521.96%
2021/01/06539.66839.0640.80-32,369-0.13%
2021/01/0500.00437.3637.10-42,190-0.18%
2020/12/30236.2800.0036.1522,1720.09%
2020/12/15336.57337.1536.4502,0820.00%
2020/12/141037.951037.0737.6502,0520.00%
2020/12/11236.30436.4836.65-21,989-0.10%
2020/12/09634.85235.3035.2041,8500.22%
2020/12/0800.00434.7634.95-41,831-0.22%
2020/12/03134.3000.0034.3511,7570.06%
2020/11/30435.36335.6535.5011,7050.06%
2020/11/27134.8500.0034.5011,6450.06%
2020/11/26134.55134.9034.9001,6120.00%
2020/11/24234.8800.0034.7021,5740.13%
2020/11/23235.40135.4535.4511,5570.06%
2020/11/17434.80434.5034.1001,4660.00%
2020/11/16435.20435.8035.7001,3870.00%
2020/11/13034.0000.0034.2001,3260.00%
2020/11/12133.75133.6033.6001,2810.00%
2020/11/1100.00133.2033.00-11,244-0.08%
2020/11/10133.0000.0033.0011,2250.08%
2020/11/041132.091132.4031.7501,1210.00%
2020/11/0200.00131.3031.25-11,007-0.10%
2020/10/281931.721832.0231.7019570.10%
2020/10/22130.90130.8530.8507980.00%
2020/10/21730.95731.1430.9007970.00%
2020/10/19230.18130.0030.3017400.14%
2020/10/161630.531731.0430.25-1730-0.14%
2020/10/1200.000.528.6028.70-0.5682-0.07%
2020/09/2200.002.528.6828.50-2.5888-0.28%
2020/08/1000.00128.0027.85-12,053-0.05%
2020/07/3000.00227.9528.15-22,139-0.09%
2020/07/21729.61229.6329.5052,1500.23%
2020/07/2000.00629.6729.95-62,123-0.28%
2020/07/1600.00129.5028.75-12,031-0.05%
2020/07/0900.00229.2029.05-21,988-0.10%
2020/07/03228.7000.0028.7021,9410.10%
2020/07/01929.59929.4629.2001,9160.00%
2020/06/22127.9000.0027.8011,7660.06%
2020/06/18128.1000.0028.2511,7660.06%
2020/06/17428.85428.4028.8001,7530.00%
2020/06/12126.8500.0027.1511,6970.06%
2020/06/100.528.9000.0028.900.51,6570.03%
2020/06/092.529.1600.0028.502.51,6600.15%
2020/06/0400.00132.6032.70-11,493-0.07%
2020/06/021032.783832.8232.80-281,449-1.93%
2020/06/011433.131433.4433.1501,4110.00%
2020/05/29532.76531.7632.8501,3330.00%
2020/05/28231.65331.5531.20-11,186-0.08%
2020/05/272030.6800.0030.70201,1531.73%
2020/05/251730.34330.4830.40141,1021.27%
2020/05/22630.151030.2730.45-41,057-0.38%
2020/05/14128.8500.0028.5018400.12%
2020/05/070.228.2500.0028.250.27400.03%
2020/05/060.628.2000.0028.200.67360.08%
2020/04/2900.001027.8028.40-10696-1.44%
2020/03/111027.0900.0026.70104252.35%
2020/03/101026.401026.5326.9504150.00%
2020/03/06027.10527.0527.15-5372-1.34%
2020/03/03225.8800.0025.8023120.64%
2020/02/211023.6500.0023.65102613.82%
2020/02/19123.5500.0023.6012620.38%
2020/02/0700.00323.7023.50-3266-1.13%
2020/01/14526.0000.0025.9552372.10%
2019/12/1100.00126.9526.75-1245-0.41%
2019/10/08124.8000.0024.7514600.22%
2019/08/0500.00327.7027.50-3999-0.30%
2019/07/30329.5200.0029.1031,3630.22%
2019/07/1000.00230.4530.35-22,004-0.10%
2019/07/09231.1500.0030.2522,0630.10%
2019/07/03233.6500.0033.5022,1340.09%
2019/07/0200.00233.9533.85-22,277-0.09%
2019/07/01332.7500.0033.1032,3130.13%
2019/06/0300.00332.6032.15-32,509-0.12%
2019/05/29431.50431.9531.5502,4430.00%
2019/05/101333.871635.1833.40-32,286-0.13%
2019/05/09935.07635.0635.3532,1630.14%
2019/05/07233.25233.5033.0001,9490.00%
2019/04/29134.90134.8033.9001,8350.00%
2019/04/2600.00134.3034.40-11,752-0.06%
2019/04/24134.3000.0034.2011,7610.06%
2019/04/18434.13134.7034.3031,4960.20%
2019/04/1700.002333.7134.20-231,366-1.68%
2019/04/16232.80233.0033.4001,2450.00%
2019/04/09232.5500.0032.2021,0450.19%
2019/04/082134.051034.3533.95119701.13%
2019/04/0300.00131.1032.00-1816-0.12%
2019/03/27129.7000.0029.6516840.15%
2019/03/2500.00129.9529.85-1651-0.15%
2019/03/18229.70429.8329.75-2545-0.37%
2019/03/14228.65129.1028.3514570.22%
2019/03/13128.70228.8828.85-1442-0.23%
2019/01/1000.00526.5026.45-5267-1.87%
2019/01/07525.8000.0025.8052671.87%
2018/12/1400.001026.0026.30-10312-3.20%
2018/11/29525.8000.0025.8553471.44%
2018/11/0600.00325.2525.00-3366-0.82%
2018/11/0200.00225.3025.20-2376-0.53%
2018/11/01325.1000.0025.1034020.75%
2018/10/31225.1800.0024.8524090.49%
2018/10/09525.8000.0025.6555240.95%
2018/09/2100.00125.9525.80-1553-0.18%
2018/09/1000.00125.5025.40-1606-0.16%
2018/08/2700.00028.1027.9001,1760.00%
2018/08/1300.00727.7027.70-71,579-0.44%
2018/08/09128.6500.0028.7011,5690.06%
2018/08/03127.8000.0028.0011,5360.07%
2018/07/19427.00427.3927.0001,4340.00%
2018/07/18226.4500.0026.4521,4090.14%
2018/07/06124.9500.0025.0511,4710.07%
2018/07/03125.6500.0025.5011,5330.07%
2018/06/2900.00026.1025.9001,5270.00%
2018/06/2800.00225.6525.50-21,524-0.13%
2018/06/26126.20325.9026.00-21,510-0.13%
2018/06/2000.00026.5526.3501,4980.00%
2018/06/15227.3500.0027.1021,4750.14%
2018/06/12328.5500.0028.4531,3500.22%
2018/06/0800.005029.5028.40-501,302-3.84%
2018/06/0700.00230.7330.85-21,220-0.16%
2018/06/05630.581731.0030.95-111,167-0.94%
2018/06/046131.00630.9131.45551,0955.02%
2018/06/01929.07929.4629.4009150.00%
2018/05/301727.8000.0028.30176462.63%
2018/05/29527.3000.0027.1055840.86%
2018/05/22327.20327.4727.0005680.00%
2018/04/3000.00226.7026.70-2713-0.28%
2018/04/27225.7000.0025.7027220.28%
2018/04/1300.00227.9027.50-21,121-0.18%
2018/03/13027.6000.0027.4001,3760.00%
2018/02/26127.35227.2827.20-11,465-0.07%
2018/02/21125.9500.0026.1011,4790.07%
2018/01/1700.00429.7528.60-41,746-0.23%
2018/01/1600.00130.0030.00-11,531-0.07%
2018/01/02127.7500.0027.7011,3600.07%
志聖 相關文章