券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 25.80 | 25.45 | -0.1 | 365 | -0.03% |
|
| 2024/05/24 | 0.1 | 25.20 | 2 | 26.03 | 25.70 | -1.9 | 274 | -0.69% |
|
| 2024/05/23 | 3 | 27.20 | 2 | 26.98 | 26.55 | 1 | 247 | 0.40% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 23.40 | 23.45 | -0.2 | 130 | -0.15% |
|
| 2024/03/14 | 1 | 22.70 | 0 | 0.00 | 22.90 | 1 | 86 | 1.15% |
|
| 2023/12/20 | 0 | 0.00 | 32 | 24.01 | 24.20 | -32 | 67 | -47.60% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 24.09 | 24.10 | -8 | 66 | -12.05% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 24.25 | 24.50 | -10 | 70 | -14.11% |
|
| 2023/07/19 | 0.1 | 25.04 | 0 | 0.00 | 24.90 | 0.1 | 332 | 0.03% |
|
| 2023/07/18 | 0.1 | 25.20 | 0 | 0.00 | 25.20 | 0.1 | 334 | 0.03% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 27.18 | 27.75 | -10 | 410 | -2.43% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 27.85 | 27.40 | -1 | 407 | -0.25% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 378 | -1.32% |
|
| 2023/05/05 | 5 | 27.11 | 0 | 0.00 | 27.10 | 5 | 390 | 1.28% |
|
| 2023/04/21 | 0 | 0.00 | 20 | 26.50 | 26.85 | -20 | 388 | -5.15% |
|
| 2023/04/13 | 1 | 27.55 | 1 | 28.40 | 28.10 | 0 | 349 | 0.00% |
|
| 2023/04/12 | 15 | 28.30 | 0 | 0.00 | 28.10 | 15 | 336 | 4.46% |
|
| 2023/04/10 | 66 | 26.95 | 0 | 0.00 | 27.05 | 66 | 289 | 22.82% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 25.80 | 25.95 | -3 | 290 | -1.03% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 24.90 | 24.90 | -3 | 922 | -0.33% |
|
| 2022/11/24 | 2 | 24.25 | 0 | 0.00 | 24.30 | 2 | 1,576 | 0.13% |
|
| 2022/10/24 | 1 | 24.35 | 0 | 0.00 | 24.05 | 1 | 1,525 | 0.07% |
|
| 2022/10/19 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 1,508 | 0.07% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 27.80 | 27.20 | -2 | 1,414 | -0.14% |
|
| 2022/09/30 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 1,308 | 0.15% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 1,319 | -0.15% |
|
| 2022/09/28 | 4 | 29.40 | 4 | 29.35 | 28.90 | 0 | 1,445 | 0.00% |
|
| 2022/09/27 | 6 | 29.40 | 5 | 29.65 | 29.35 | 1 | 1,461 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 30.65 | 30.95 | -1 | 1,517 | -0.07% |
|
| 2022/09/19 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 1,501 | 0.07% |
|
| 2022/09/16 | 2 | 31.50 | 0 | 0.00 | 31.80 | 2 | 1,429 | 0.14% |
|
| 2022/09/15 | 22 | 31.85 | 22 | 31.03 | 31.20 | 0 | 1,374 | 0.00% |
|
| 2022/09/14 | 20 | 30.51 | 26 | 31.07 | 31.25 | -6 | 1,281 | -0.47% |
|
| 2022/09/13 | 12 | 30.40 | 17 | 30.44 | 30.50 | -5 | 1,153 | -0.43% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 28.60 | 28.60 | -10 | 911 | -1.10% |
|
| 2022/08/16 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 1,271 | 0.08% |
|
| 2022/07/07 | 4 | 25.05 | 0 | 0.00 | 25.50 | 4 | 1,121 | 0.36% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 29.71 | 25.05 | -6 | 1,087 | -0.55% |
|
| 2022/07/05 | 4 | 27.05 | 4 | 27.45 | 27.80 | 0 | 933 | 0.00% |
|
| 2022/07/04 | 4 | 27.20 | 4 | 27.55 | 27.90 | 0 | 882 | 0.00% |
|
| 2022/06/06 | 1 | 27.35 | 0 | 0.00 | 26.80 | 1 | 521 | 0.19% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 459 | -0.22% |
|
| 2022/06/01 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 434 | 0.23% |
|
| 2022/05/30 | 2 | 26.00 | 5 | 26.66 | 25.85 | -3 | 350 | -0.86% |
|
| 2022/05/27 | 3 | 25.60 | 1 | 25.60 | 25.60 | 2 | 192 | 1.04% |
|
| 2022/03/23 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 621 | 0.16% |
|
| 2022/01/03 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 687 | 0.15% |
|
| 2021/12/30 | 7 | 27.00 | 9 | 27.34 | 26.75 | -2 | 675 | -0.30% |
|
| 2021/12/24 | 0 | 0.00 | 6 | 26.68 | 27.00 | -6 | 451 | -1.33% |
|
| 2021/11/22 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 911 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 23.75 | 24.10 | 0 | 944 | 0.00% |
|
| 2021/10/01 | 5 | 24.10 | 0 | 0.00 | 24.15 | 5 | 1,626 | 0.31% |
|
| 2021/09/28 | 5 | 25.80 | 0 | 0.00 | 25.55 | 5 | 1,608 | 0.31% |
|
| 2021/09/15 | 1 | 28.65 | 3 | 30.23 | 28.30 | -2 | 1,511 | -0.13% |
|
| 2021/09/14 | 3 | 31.40 | 2 | 29.50 | 31.40 | 1 | 1,381 | 0.07% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 28.75 | 28.60 | -5 | 1,200 | -0.42% |
|
| 2021/09/08 | 2 | 26.70 | 0 | 0.00 | 26.00 | 2 | 1,142 | 0.18% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 28.60 | 27.05 | -1 | 1,096 | -0.09% |
|
| 2021/08/31 | 1 | 27.60 | 0 | 0.00 | 28.00 | 1 | 1,055 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 6 | 24.30 | 24.05 | -6 | 934 | -0.64% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 26.35 | 25.70 | -4 | 920 | -0.43% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 27.20 | 27.10 | -10 | 890 | -1.12% |
|
| 2021/07/28 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 838 | 0.60% |
|
| 2021/07/19 | 3 | 27.30 | 0 | 0.00 | 28.00 | 3 | 700 | 0.43% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 27.50 | 27.70 | -3 | 657 | -0.46% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 26.35 | 26.35 | -10 | 588 | -1.70% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 26.25 | 26.80 | -10 | 557 | -1.79% |
|
| 2021/07/13 | 3 | 26.02 | 0 | 0.00 | 25.50 | 3 | 449 | 0.67% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 391 | -0.26% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 23.60 | 23.95 | -2 | 328 | -0.61% |
|
| 2021/07/05 | 10 | 22.85 | 0 | 0.00 | 22.45 | 10 | 316 | 3.16% |
|
| 2021/06/29 | 2 | 23.23 | 0 | 0.00 | 22.60 | 2 | 307 | 0.65% |
|
| 2021/06/28 | 1 | 22.60 | 2 | 22.00 | 22.60 | -1 | 285 | -0.35% |
|
| 2021/06/25 | 2 | 21.95 | 0 | 0.00 | 21.65 | 2 | 272 | 0.73% |
|
| 2021/05/11 | 5 | 20.95 | 0 | 0.00 | 20.70 | 5 | 306 | 1.63% |
|
| 2021/04/22 | 5 | 22.95 | 0 | 0.00 | 22.40 | 5 | 235 | 2.13% |
|
| 2021/03/16 | 3 | 20.65 | 0 | 0.00 | 20.70 | 3 | 147 | 2.03% |
|
| 2021/03/09 | 5 | 20.42 | 0 | 0.00 | 20.40 | 5 | 127 | 3.92% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 20.45 | 20.05 | -3 | 122 | -2.45% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 19.55 | 19.55 | -10 | 49 | -20.09% |
|
| 2020/11/27 | 0 | 0.00 | 20 | 19.45 | 19.45 | -20 | 46 | -43.18% |
|
| 2020/10/21 | 2 | 19.45 | 0 | 0.00 | 19.40 | 2 | 60 | 3.31% |
|
| 2020/10/20 | 11 | 19.43 | 13 | 20.12 | 19.55 | -2 | 60 | -3.32% |
|
| 2020/06/08 | 20 | 19.65 | 0 | 0.00 | 19.60 | 20 | 138 | 14.43% |
|
| 2019/12/31 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 72 | 13.83% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 72 | -2.78% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 132 | -1.51% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 20.40 | 20.50 | -2 | 136 | -1.47% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 20.75 | 20.65 | -3 | 198 | -1.51% |
|
| 2019/05/31 | 2 | 20.43 | 0 | 0.00 | 20.45 | 2 | 204 | 0.98% |
|
| 2019/05/28 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 213 | 0.47% |
|
| 2018/04/16 | 3 | 23.05 | 0 | 0.00 | 23.00 | 3 | 300 | 1.00% |
|
| 2018/01/19 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,365 | 0.07% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 26.25 | 25.80 | -2 | 1,882 | -0.11% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 1,882 | -0.11% |
|