券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 12,150 | -0.01% |
|
| 2025/01/22 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 12,180 | 0.00% |
|
| 2025/01/21 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 12,718 | 0.00% |
|
| 2025/01/17 | 0 | 102.50 | 0 | 0.00 | 103.50 | 0 | 13,782 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 104.50 | 104.00 | -3 | 14,438 | -0.02% |
|
| 2025/01/14 | 0 | 100.50 | 0 | 0.00 | 102.00 | 0 | 14,814 | 0.00% |
|
| 2025/01/13 | 6.1 | 102.07 | 1 | 100.00 | 101.00 | 5.1 | 15,007 | 0.03% |
|
| 2025/01/10 | 1 | 109.50 | 1 | 111.00 | 106.00 | 0 | 15,116 | 0.00% |
|
| 2025/01/09 | 3.1 | 109.61 | 1 | 108.50 | 108.00 | 2.1 | 15,720 | 0.01% |
|
| 2025/01/08 | 4 | 111.88 | 1.2 | 112.96 | 111.50 | 2.8 | 16,208 | 0.02% |
|
| 2025/01/07 | 4 | 107.00 | 1 | 108.50 | 108.00 | 3 | 16,427 | 0.02% |
|
| 2025/01/06 | 7 | 107.57 | 0 | 0.00 | 107.50 | 7 | 17,040 | 0.04% |
|
| 2025/01/03 | 0.1 | 106.50 | 0 | 0.00 | 107.50 | 0.1 | 17,720 | 0.00% |
|
| 2025/01/02 | 6 | 112.42 | 5 | 115.00 | 109.50 | 1 | 18,004 | 0.01% |
|
| 2024/12/31 | 2 | 111.50 | 1 | 112.00 | 113.00 | 1 | 18,451 | 0.01% |
|
| 2024/12/30 | 1 | 109.50 | 3.2 | 108.73 | 112.00 | -2.2 | 18,238 | -0.01% |
|
| 2024/12/27 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 18,032 | 0.00% |
|
| 2024/12/26 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 18,219 | 0.01% |
|
| 2024/12/25 | 0 | 103.50 | 1 | 105.00 | 104.50 | -1 | 18,639 | -0.01% |
|
| 2024/12/24 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 19,012 | 0.01% |
|
| 2024/12/23 | 5.1 | 104.00 | 5 | 103.50 | 103.00 | 0.1 | 19,024 | 0.00% |
|
| 2024/12/20 | 2 | 106.25 | 1 | 104.00 | 103.50 | 1 | 19,045 | 0.01% |
|
| 2024/12/17 | 1 | 107.00 | 6.1 | 105.20 | 108.00 | -5.1 | 18,869 | -0.03% |
|
| 2024/12/16 | 8.2 | 113.07 | 6 | 117.50 | 108.50 | 2.2 | 18,892 | 0.01% |
|
| 2024/12/13 | 4 | 121.00 | 1.1 | 122.00 | 120.50 | 3 | 18,609 | 0.02% |
|
| 2024/12/12 | 1 | 123.00 | 8 | 123.75 | 123.00 | -7 | 18,471 | -0.04% |
|
| 2024/12/11 | 1 | 118.01 | 1 | 119.00 | 119.50 | 0 | 18,307 | 0.00% |
|
| 2024/12/10 | 3 | 117.50 | 2.4 | 118.04 | 117.50 | 0.6 | 18,313 | 0.00% |
|
| 2024/12/06 | 7 | 118.79 | 5 | 119.50 | 117.50 | 2 | 18,365 | 0.01% |
|
| 2024/12/05 | 1 | 121.50 | 4 | 122.00 | 122.50 | -3 | 18,569 | -0.02% |
|
| 2024/12/04 | 3 | 120.17 | 3 | 118.50 | 118.50 | 0 | 18,559 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 120.00 | 120.50 | -3 | 18,530 | -0.02% |
|
| 2024/11/29 | 3 | 109.50 | 0 | 0.00 | 109.50 | 3 | 19,437 | 0.02% |
|
| 2024/11/28 | 2 | 110.00 | 1 | 111.00 | 110.00 | 1 | 19,405 | 0.01% |
|
| 2024/11/27 | 1 | 115.50 | 7 | 115.36 | 114.00 | -6 | 19,323 | -0.03% |
|
| 2024/11/26 | 3 | 117.67 | 1 | 117.50 | 117.50 | 2 | 19,381 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 4.5 | 117.80 | 121.50 | -4.5 | 19,361 | -0.02% |
|
| 2024/11/22 | 8 | 112.25 | 0 | 0.00 | 110.50 | 8 | 19,127 | 0.04% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 115.50 | 115.00 | -0.1 | 18,988 | 0.00% |
|
| 2024/11/20 | 0.2 | 114.00 | 0.1 | 114.00 | 114.00 | 0.1 | 19,045 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 19,121 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 6 | 112.50 | 112.00 | -6 | 19,178 | -0.03% |
|
| 2024/11/14 | 0 | 0.00 | 0.7 | 115.00 | 115.00 | -0.7 | 19,215 | 0.00% |
|
| 2024/11/13 | 0 | 0.00 | 11 | 117.50 | 115.50 | -11 | 19,171 | -0.06% |
|
| 2024/11/12 | 0 | 115.50 | 1 | 119.50 | 119.50 | -1 | 19,156 | -0.01% |
|
| 2024/11/11 | 1.5 | 120.66 | 3 | 122.00 | 119.00 | -1.5 | 19,242 | -0.01% |
|
| 2024/11/08 | 1 | 126.50 | 1.4 | 127.05 | 126.50 | -0.4 | 19,120 | 0.00% |
|
| 2024/11/07 | 1 | 126.50 | 2 | 128.50 | 126.00 | -1 | 19,170 | -0.01% |
|
| 2024/11/06 | 2 | 125.75 | 0 | 0.00 | 126.00 | 2 | 19,244 | 0.01% |
|
| 2024/11/05 | 1 | 131.00 | 0 | 0.00 | 127.50 | 1 | 19,198 | 0.01% |
|
| 2024/11/04 | 3 | 129.17 | 2.1 | 129.50 | 127.00 | 1 | 19,340 | 0.00% |
|
| 2024/11/01 | 5.1 | 125.31 | 5.1 | 126.66 | 130.00 | -0.1 | 19,211 | 0.00% |
|
| 2024/10/30 | 1 | 127.99 | 2 | 126.25 | 125.50 | -1 | 19,112 | -0.01% |
|
| 2024/10/29 | 7.1 | 125.21 | 2.1 | 127.00 | 127.00 | 5 | 19,282 | 0.03% |
|
| 2024/10/28 | 5.5 | 128.59 | 3 | 126.67 | 126.50 | 2.5 | 19,446 | 0.01% |
|
| 2024/10/25 | 5.1 | 125.24 | 9 | 125.28 | 128.00 | -3.9 | 19,420 | -0.02% |
|
| 2024/10/24 | 8 | 129.56 | 4.2 | 129.63 | 123.00 | 3.8 | 19,206 | 0.02% |
|
| 2024/10/23 | 12.1 | 129.68 | 15.8 | 132.26 | 132.50 | -3.7 | 18,994 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 7.8 | 124.30 | 126.00 | -7.8 | 18,599 | -0.04% |
|
| 2024/10/21 | 4 | 125.11 | 4.1 | 123.08 | 120.50 | -0.1 | 18,367 | 0.00% |
|
| 2024/10/18 | 6 | 123.17 | 6 | 123.92 | 123.00 | 0 | 18,184 | 0.00% |
|
| 2024/10/17 | 6 | 124.17 | 3 | 123.00 | 123.00 | 3 | 17,996 | 0.02% |
|
| 2024/10/16 | 23.2 | 125.33 | 24 | 126.19 | 124.00 | -0.9 | 17,712 | 0.00% |
|
| 2024/10/15 | 6 | 122.67 | 14 | 122.14 | 121.50 | -8 | 16,988 | -0.05% |
|
| 2024/10/14 | 11.5 | 119.20 | 11.1 | 120.31 | 121.00 | 0.5 | 16,399 | 0.00% |
|
| 2024/10/11 | 11.1 | 118.02 | 20.7 | 118.81 | 119.00 | -9.6 | 15,939 | -0.06% |
|
| 2024/10/09 | 16.6 | 116.09 | 19 | 114.37 | 114.00 | -2.4 | 15,217 | -0.02% |
|
| 2024/10/08 | 7 | 111.00 | 7.3 | 111.77 | 112.50 | -0.3 | 14,500 | 0.00% |
|
| 2024/10/07 | 31 | 109.61 | 13.1 | 110.64 | 111.00 | 17.9 | 14,141 | 0.13% |
|
| 2024/10/04 | 3 | 103.50 | 5.5 | 103.77 | 104.00 | -2.5 | 13,783 | -0.02% |
|
| 2024/10/01 | 2 | 101.75 | 1 | 100.00 | 101.00 | 1 | 14,314 | 0.01% |
|
| 2024/09/30 | 7.1 | 100.63 | 7 | 101.70 | 100.00 | 0.1 | 14,531 | 0.00% |
|
| 2024/09/27 | 2.2 | 102.50 | 2 | 102.75 | 100.00 | 0.2 | 14,401 | 0.00% |
|
| 2024/09/26 | 2 | 100.05 | 6.5 | 100.83 | 100.50 | -4.5 | 13,969 | -0.03% |
|
| 2024/09/25 | 1.4 | 94.81 | 0 | 0.00 | 94.90 | 1.4 | 13,553 | 0.01% |
|
| 2024/09/24 | 4.1 | 94.60 | 3 | 95.33 | 94.60 | 1.1 | 13,547 | 0.01% |
|
| 2024/09/23 | 1 | 95.90 | 1 | 95.50 | 94.20 | 0 | 13,544 | 0.00% |
|
| 2024/09/20 | 2 | 95.25 | 1 | 95.00 | 94.30 | 1 | 13,633 | 0.01% |
|
| 2024/09/19 | 2 | 95.30 | 2 | 95.25 | 95.80 | 0 | 13,430 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 3.5 | 95.61 | 93.60 | -3.5 | 13,266 | -0.03% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 91.60 | 91.40 | -0.1 | 13,009 | 0.00% |
|
| 2024/09/12 | 0.1 | 91.00 | 4 | 91.05 | 90.50 | -3.9 | 13,269 | -0.03% |
|
| 2024/09/10 | 0.4 | 86.15 | 1.1 | 84.41 | 85.20 | -0.7 | 14,039 | 0.00% |
|
| 2024/09/09 | 32 | 87.13 | 32 | 86.44 | 87.20 | 0 | 14,697 | 0.00% |
|
| 2024/09/06 | 23.3 | 89.46 | 24 | 90.46 | 87.90 | -0.7 | 15,425 | 0.00% |
|
| 2024/09/05 | 9.3 | 91.12 | 12.2 | 88.79 | 88.00 | -2.9 | 15,953 | -0.02% |
|
| 2024/09/04 | 6.1 | 95.04 | 6 | 94.25 | 91.60 | 0.1 | 16,317 | 0.00% |
|
| 2024/09/03 | 24.1 | 100.29 | 22 | 99.20 | 98.00 | 2.1 | 17,180 | 0.01% |
|
| 2024/09/02 | 2 | 102.75 | 7 | 100.77 | 103.00 | -5 | 17,271 | -0.03% |
|
| 2024/08/30 | 2.1 | 95.40 | 1 | 95.10 | 95.00 | 1.1 | 17,205 | 0.01% |
|
| 2024/08/29 | 1 | 96.00 | 1 | 96.60 | 96.00 | 0 | 18,236 | 0.00% |
|
| 2024/08/28 | 19.1 | 99.36 | 12 | 97.72 | 97.10 | 7.1 | 18,704 | 0.04% |
|
| 2024/08/27 | 6 | 96.82 | 7 | 97.10 | 98.50 | -1 | 18,991 | -0.01% |
|
| 2024/08/26 | 5.2 | 99.28 | 1 | 95.80 | 95.30 | 4.2 | 19,207 | 0.02% |
|
| 2024/08/23 | 4.4 | 95.25 | 4.3 | 95.41 | 97.60 | 0.1 | 19,392 | 0.00% |
|
| 2024/08/22 | 2 | 100.00 | 2 | 99.10 | 98.00 | 0 | 20,078 | 0.00% |
|
| 2024/08/21 | 7.4 | 99.33 | 0 | 0.00 | 99.30 | 7.4 | 20,854 | 0.04% |
|
| 2024/08/20 | 5 | 103.90 | 0 | 0.00 | 102.50 | 5 | 22,429 | 0.02% |
|
| 2024/08/19 | 4 | 105.00 | 0 | 0.00 | 103.50 | 4 | 22,970 | 0.02% |
|
| 2024/08/16 | 1.3 | 104.62 | 0 | 0.00 | 104.00 | 1.3 | 23,306 | 0.01% |
|
| 2024/08/15 | 1 | 104.50 | 3 | 102.83 | 102.50 | -2 | 23,743 | -0.01% |
|
| 2024/08/14 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 23,899 | 0.01% |
|
| 2024/08/13 | 10 | 105.50 | 10 | 105.25 | 103.50 | 0 | 24,100 | 0.00% |
|
| 2024/08/12 | 0.1 | 101.50 | 4 | 101.25 | 104.00 | -3.9 | 24,010 | -0.02% |
|
| 2024/08/09 | 3.1 | 98.59 | 1 | 100.50 | 96.70 | 2.1 | 24,216 | 0.01% |
|
| 2024/08/08 | 9 | 100.64 | 7 | 101.76 | 98.90 | 2 | 24,109 | 0.01% |
|
| 2024/08/07 | 5.1 | 97.43 | 1 | 98.60 | 98.80 | 4.1 | 24,272 | 0.02% |
|
| 2024/08/06 | 1.1 | 90.05 | 1 | 86.40 | 89.90 | 0.1 | 24,688 | 0.00% |
|
| 2024/08/05 | 1 | 95.90 | 0.2 | 95.90 | 95.90 | 0.8 | 25,154 | 0.00% |
|
| 2024/08/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 26,139 | 0.00% |
|
| 2024/08/01 | 6.2 | 110.82 | 5 | 110.50 | 111.00 | 1.2 | 28,204 | 0.00% |
|
| 2024/07/31 | 10 | 112.85 | 2 | 111.00 | 110.50 | 8 | 28,857 | 0.03% |
|
| 2024/07/30 | 11.2 | 115.19 | 11 | 116.45 | 115.00 | 0.2 | 28,950 | 0.00% |
|
| 2024/07/29 | 1.1 | 112.51 | 3 | 114.67 | 108.50 | -1.9 | 28,729 | -0.01% |
|
| 2024/07/26 | 6.2 | 120.79 | 0 | 121.00 | 120.50 | 6.1 | 28,891 | 0.02% |
|
| 2024/07/23 | 1 | 126.50 | 4.1 | 131.41 | 133.00 | -3.1 | 29,344 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 0.1 | 128.50 | 125.00 | -0.1 | 30,613 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0.2 | 143.08 | 144.00 | -0.2 | 31,205 | 0.00% |
|
| 2024/07/09 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 32,395 | 0.00% |
|
| 2024/07/08 | 3 | 140.83 | 3 | 144.17 | 141.00 | 0 | 32,766 | 0.00% |
|
| 2024/07/05 | 3.1 | 140.54 | 8 | 147.38 | 143.50 | -5 | 32,664 | -0.02% |
|
| 2024/07/04 | 3 | 133.33 | 2.5 | 137.48 | 138.00 | 0.5 | 32,491 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 133.00 | 136.50 | -0.1 | 33,248 | 0.00% |
|
| 2024/07/02 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 34,288 | 0.00% |
|
| 2024/07/01 | 2 | 135.00 | 0 | 0.00 | 133.00 | 2 | 36,351 | 0.01% |
|
| 2024/06/28 | 0.3 | 136.15 | 0 | 0.00 | 135.00 | 0.3 | 37,515 | 0.00% |
|
| 2024/06/27 | 4 | 137.88 | 0 | 0.00 | 138.00 | 4 | 38,086 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 126.50 | 132.00 | -5 | 38,236 | -0.01% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 119.25 | 120.00 | -2 | 38,254 | -0.01% |
|
| 2024/06/24 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 38,500 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 39,146 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 39,856 | 0.00% |
|
| 2024/06/19 | 26 | 118.46 | 25 | 118.52 | 118.50 | 1 | 40,555 | 0.00% |
|
| 2024/06/18 | 28 | 119.32 | 28.4 | 122.38 | 119.50 | -0.4 | 41,265 | 0.00% |
|
| 2024/06/17 | 47 | 125.53 | 52 | 125.89 | 125.00 | -5 | 41,149 | -0.01% |
|
| 2024/06/14 | 29 | 122.76 | 22 | 120.86 | 122.00 | 7 | 41,334 | 0.02% |
|
| 2024/06/13 | 18 | 117.33 | 20 | 119.43 | 123.00 | -2 | 42,027 | 0.00% |
|
| 2024/06/12 | 14 | 114.25 | 19 | 112.39 | 112.00 | -5 | 41,724 | -0.01% |
|
| 2024/06/11 | 14 | 108.89 | 12 | 110.67 | 113.50 | 2 | 41,337 | 0.00% |
|
| 2024/06/07 | 11 | 108.91 | 12 | 108.63 | 108.50 | -1 | 41,165 | 0.00% |
|
| 2024/06/06 | 6 | 105.25 | 7 | 106.71 | 103.50 | -1 | 40,472 | 0.00% |
|
| 2024/06/05 | 7 | 104.37 | 3 | 104.00 | 103.00 | 4 | 40,082 | 0.01% |
|
| 2024/06/04 | 24 | 108.31 | 30 | 107.58 | 104.00 | -6 | 39,679 | -0.02% |
|
| 2024/06/03 | 5 | 101.94 | 17 | 102.74 | 105.00 | -12 | 39,413 | -0.03% |
|
| 2024/05/31 | 0.1 | 96.00 | 3 | 94.33 | 95.50 | -2.9 | 39,702 | -0.01% |
|
| 2024/05/30 | 6 | 99.13 | 3 | 98.23 | 97.10 | 3 | 39,388 | 0.01% |
|
| 2024/05/29 | 4 | 100.23 | 2 | 99.50 | 98.00 | 2 | 39,201 | 0.01% |
|
| 2024/05/28 | 24.4 | 100.56 | 4 | 101.53 | 99.00 | 20.4 | 39,213 | 0.05% |
|
| 2024/05/27 | 3 | 98.17 | 7 | 96.31 | 100.00 | -4 | 38,425 | -0.01% |
|
| 2024/05/24 | 15 | 92.20 | 11 | 92.50 | 91.00 | 4 | 37,718 | 0.01% |
|
| 2024/05/23 | 4 | 88.28 | 27 | 87.69 | 91.50 | -23 | 36,165 | -0.06% |
|
| 2024/05/22 | 26 | 83.83 | 4 | 84.20 | 83.20 | 22 | 35,582 | 0.06% |
|
| 2024/05/21 | 5 | 85.66 | 44 | 84.93 | 86.00 | -39 | 35,202 | -0.11% |
|
| 2024/05/20 | 10 | 82.25 | 22 | 82.72 | 82.80 | -12 | 34,643 | -0.03% |
|
| 2024/05/17 | 8 | 82.43 | 10 | 81.30 | 81.20 | -2 | 34,451 | -0.01% |
|
| 2024/05/16 | 2 | 79.40 | 1 | 78.70 | 78.50 | 1 | 34,221 | 0.00% |
|
| 2024/05/15 | 20.1 | 80.75 | 2 | 80.65 | 79.00 | 18.1 | 34,403 | 0.05% |
|
| 2024/05/14 | 5 | 81.50 | 3 | 82.17 | 82.50 | 2 | 34,001 | 0.01% |
|
| 2024/05/13 | 12 | 82.41 | 6 | 81.03 | 80.80 | 6 | 33,931 | 0.02% |
|
| 2024/05/10 | 13 | 83.67 | 13 | 83.65 | 84.00 | 0 | 33,593 | 0.00% |
|
| 2024/05/09 | 39 | 85.40 | 40 | 85.89 | 84.90 | -1 | 33,311 | 0.00% |
|
| 2024/05/08 | 40 | 83.13 | 41 | 84.39 | 84.20 | -1 | 32,507 | 0.00% |
|
| 2024/05/07 | 54.5 | 85.92 | 21 | 84.23 | 82.40 | 33.5 | 31,547 | 0.11% |
|
| 2024/05/06 | 28 | 80.39 | 29 | 81.69 | 82.00 | -1 | 29,402 | 0.00% |
|
| 2024/05/03 | 12 | 71.09 | 50 | 73.73 | 74.60 | -38 | 28,543 | -0.13% |
|
| 2024/05/02 | 29 | 72.39 | 16 | 73.99 | 71.50 | 13 | 28,272 | 0.05% |
|
| 2024/04/30 | 20 | 72.56 | 25 | 74.76 | 73.50 | -5 | 28,300 | -0.02% |
|
| 2024/04/29 | 34 | 73.14 | 23 | 75.95 | 72.70 | 11 | 28,028 | 0.04% |
|
| 2024/04/26 | 24 | 72.89 | 41.4 | 73.86 | 72.60 | -17.4 | 27,486 | -0.06% |
|
| 2024/04/25 | 5.1 | 71.72 | 7.6 | 71.98 | 72.30 | -2.6 | 26,960 | -0.01% |
|
| 2024/04/24 | 5 | 69.86 | 17 | 69.28 | 69.40 | -12 | 27,043 | -0.04% |
|
| 2024/04/23 | 0 | 66.00 | 0 | 0.00 | 66.00 | 0 | 27,604 | 0.00% |
|
| 2024/04/22 | 1.1 | 65.25 | 1.1 | 69.02 | 65.10 | 0 | 28,620 | 0.00% |
|
| 2024/04/19 | 11 | 67.73 | 10 | 67.45 | 67.80 | 1 | 29,419 | 0.00% |
|
| 2024/04/18 | 12.3 | 70.04 | 15 | 71.07 | 69.40 | -2.7 | 30,545 | -0.01% |
|
| 2024/04/17 | 19 | 70.20 | 26.5 | 70.92 | 70.10 | -7.5 | 30,763 | -0.02% |
|
| 2024/04/16 | 18 | 69.83 | 1 | 69.00 | 69.90 | 17 | 30,502 | 0.06% |
|
| 2024/04/15 | 27 | 72.17 | 17 | 72.39 | 71.80 | 10 | 30,271 | 0.03% |
|
| 2024/04/12 | 27 | 72.50 | 28 | 73.39 | 73.60 | -1 | 30,325 | 0.00% |
|
| 2024/04/11 | 4 | 70.85 | 12 | 71.33 | 71.40 | -8 | 30,219 | -0.03% |
|
| 2024/04/10 | 24 | 72.49 | 10.1 | 71.06 | 70.60 | 13.9 | 30,546 | 0.05% |
|
| 2024/04/09 | 26 | 73.66 | 2.1 | 75.43 | 74.00 | 23.9 | 30,654 | 0.08% |
|
| 2024/04/08 | 28.1 | 70.46 | 30 | 72.74 | 75.00 | -1.9 | 30,807 | -0.01% |
|
| 2024/04/03 | 19.1 | 72.00 | 3.2 | 75.16 | 70.90 | 15.9 | 30,316 | 0.05% |
|
| 2024/04/02 | 10 | 69.78 | 10.2 | 71.04 | 72.60 | -0.2 | 28,227 | 0.00% |
|
| 2024/04/01 | 4.2 | 65.92 | 10.2 | 65.55 | 66.00 | -6.1 | 27,024 | -0.02% |
|
| 2024/03/29 | 2 | 59.80 | 3 | 60.70 | 60.00 | -1 | 26,376 | 0.00% |
|
| 2024/03/28 | 1 | 59.10 | 4 | 59.43 | 58.60 | -3 | 26,121 | -0.01% |
|
| 2024/03/27 | 2 | 60.20 | 7 | 60.79 | 59.00 | -5 | 25,960 | -0.02% |
|
| 2024/03/26 | 18 | 61.81 | 13 | 60.62 | 60.10 | 5 | 25,720 | 0.02% |
|
| 2024/03/25 | 3.2 | 64.72 | 4 | 64.10 | 64.20 | -0.8 | 25,064 | 0.00% |
|
| 2024/03/22 | 5 | 59.80 | 7 | 60.44 | 59.30 | -2 | 24,351 | -0.01% |
|
| 2024/03/21 | 10.1 | 58.56 | 17 | 58.78 | 59.40 | -7 | 23,600 | -0.03% |
|
| 2024/03/20 | 10 | 55.21 | 10 | 55.21 | 55.60 | 0 | 22,593 | 0.00% |
|
| 2024/03/19 | 4 | 55.65 | 7 | 56.66 | 54.70 | -3 | 22,288 | -0.01% |
|
| 2024/03/18 | 28 | 55.94 | 23 | 56.23 | 54.50 | 5 | 21,639 | 0.02% |
|
| 2024/03/15 | 12 | 54.51 | 4 | 55.30 | 54.40 | 8 | 20,156 | 0.04% |
|
| 2024/03/14 | 6 | 55.02 | 9 | 54.89 | 54.80 | -3 | 19,623 | -0.02% |
|
| 2024/03/13 | 6 | 54.32 | 7 | 53.96 | 53.90 | -1 | 19,181 | -0.01% |
|
| 2024/03/12 | 7 | 54.06 | 14 | 53.34 | 53.30 | -7 | 18,669 | -0.04% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 51.58 | 51.40 | -4 | 18,225 | -0.02% |
|
| 2024/03/08 | 2.5 | 49.42 | 3 | 51.07 | 49.50 | -0.5 | 18,052 | 0.00% |
|
| 2024/03/07 | 19 | 52.37 | 8 | 52.65 | 50.10 | 11 | 17,829 | 0.06% |
|
| 2024/03/06 | 7 | 52.59 | 15 | 53.59 | 54.10 | -8 | 17,048 | -0.05% |
|
| 2024/03/05 | 2 | 49.55 | 10 | 49.75 | 49.70 | -8 | 16,280 | -0.05% |
|
| 2024/03/04 | 1 | 51.70 | 12 | 51.43 | 50.90 | -11 | 16,170 | -0.07% |
|
| 2024/03/01 | 14 | 50.74 | 15 | 51.04 | 51.10 | -1 | 16,019 | -0.01% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 15,756 | -0.01% |
|
| 2024/02/27 | 8 | 49.46 | 1 | 51.80 | 48.85 | 7 | 15,780 | 0.04% |
|
| 2024/02/26 | 1 | 50.50 | 8 | 50.51 | 50.50 | -7 | 15,679 | -0.04% |
|
| 2024/02/23 | 4 | 48.45 | 0 | 0.00 | 48.30 | 4 | 15,553 | 0.03% |
|
| 2024/02/22 | 3 | 50.27 | 0 | 0.00 | 49.70 | 3 | 15,487 | 0.02% |
|
| 2024/02/21 | 1 | 50.40 | 1 | 50.70 | 50.30 | 0 | 15,443 | 0.00% |
|
| 2024/02/20 | 7 | 49.99 | 0 | 0.00 | 49.70 | 7 | 15,406 | 0.05% |
|
| 2024/02/19 | 3 | 50.40 | 3 | 50.30 | 50.50 | 0 | 15,409 | 0.00% |
|
| 2024/02/16 | 3 | 51.33 | 10 | 51.36 | 51.20 | -7 | 15,423 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 50.20 | 49.95 | -1 | 15,119 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 48.35 | 48.75 | -2 | 15,124 | -0.01% |
|