華建 (2530)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.10
漲跌
▼0.40
漲幅
-0.82%
成交量
1,300張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	45.50	45.90	-1	2,136	-0.05%
2024/06/12	2	45.85	0	0.00	45.55	2	2,165	0.09%
2024/06/03	0.1	49.35	1	50.00	49.60	-0.9	2,280	-0.04%
2024/05/31	0	0.00	5	48.25	49.70	-5	2,261	-0.22%
2024/05/30	0	0.00	5	47.80	47.35	-5	2,228	-0.22%
2024/05/14	1	47.90	0	0.00	46.20	1	2,401	0.04%
2024/05/13	0	0.00	1	49.15	48.60	-1	2,376	-0.04%
2024/05/10	0	0.00	0	46.65	47.60	0	2,362	0.00%
2024/05/08	22	47.95	40	47.93	47.10	-18	2,339	-0.77%
2024/05/07	10.5	50.04	0	0.00	49.50	10.5	2,293	0.46%
2024/05/06	0.5	54.10	0	0.00	54.00	0.5	2,219	0.02%
2024/05/03	1.5	53.84	0	0.00	54.90	1.5	2,188	0.07%
2024/05/02	1.5	52.67	1	52.40	52.80	0.5	2,134	0.02%
2024/04/30	0	50.60	0	0.00	51.30	0	2,102	0.00%
2024/04/22	0.3	52.67	17	52.39	52.00	-16.7	2,004	-0.83%
2024/04/19	0.2	53.70	3	53.50	53.00	-2.8	1,963	-0.14%
2024/04/17	0.2	52.80	0	0.00	52.90	0.2	1,948	0.01%
2024/04/16	0.4	51.80	0	0.00	51.40	0.4	1,940	0.02%
2024/04/15	0	0.00	5	54.00	53.70	-5	1,924	-0.26%
2024/04/12	1	52.01	0	0.00	53.20	1	1,982	0.05%
2024/04/09	0.5	50.50	1	50.50	50.70	-0.5	1,943	-0.03%
2024/04/08	3.5	48.04	13	49.35	49.85	-9.5	1,900	-0.50%
2024/04/03	0.5	47.20	0	0.00	47.40	0.5	1,847	0.03%
2024/04/02	0.5	46.20	0	0.00	47.45	0.5	1,834	0.03%
2024/03/29	0.5	44.75	5	45.90	44.20	-4.5	1,760	-0.26%
2024/03/28	0.5	44.89	0	0.00	44.85	0.5	1,723	0.03%
2024/03/27	0.5	43.30	0	0.00	43.20	0.5	1,694	0.03%
2024/03/26	1	42.15	0	0.00	41.55	1	1,677	0.06%
2024/03/21	0.5	40.50	0	0.00	40.45	0.5	1,694	0.03%
2024/03/20	3	40.90	0	0.00	40.60	3	1,716	0.17%
2024/03/18	3	42.00	0	0.00	41.10	3	1,751	0.17%
2024/03/15	3	44.40	0	0.00	43.80	3	1,665	0.18%
2024/03/14	18	42.98	0	0.00	43.55	18	1,640	1.10%
2024/03/13	16	43.69	0	0.00	42.95	16	1,616	0.99%
2024/03/12	5	42.25	0	0.00	42.05	5	1,593	0.31%
2024/03/11	3	38.97	0	0.00	39.80	3	1,571	0.19%
2024/03/07	2	38.40	0	0.00	38.95	2	1,598	0.13%
2024/03/06	0	0.00	0	38.40	38.60	0	1,596	0.00%
2024/02/26	0	0.00	0	38.60	38.35	0	1,638	0.00%
2024/01/10	0	0.00	2	37.00	37.30	-2	1,311	-0.15%
2024/01/03	0	0.00	1	36.35	36.80	-1	1,137	-0.09%
2024/01/02	1	36.00	0	0.00	36.10	1	1,123	0.09%
2023/12/29	1	35.45	1	35.85	35.85	0	1,126	0.00%
2023/12/28	0	0.00	1	35.60	35.80	-1	1,132	-0.09%
2023/12/25	0	0.00	2	34.65	34.60	-2	1,158	-0.17%
2023/12/21	5	34.50	0	0.00	34.55	5	1,173	0.43%
2023/12/19	0	0.00	1	35.25	35.55	-1	1,138	-0.09%
2023/12/15	5	36.00	0	0.00	35.60	5	1,095	0.46%
2023/12/13	0	0.00	3	35.00	35.25	-3	1,003	-0.30%
2023/12/08	0	0.00	5	33.92	33.95	-5	957	-0.52%
2023/12/07	20	33.89	0	0.00	33.70	20	947	2.11%
2023/12/06	11	33.81	0	0.00	34.60	11	915	1.20%
2023/11/30	0	0.00	40	30.78	31.20	-40	769	-5.20%
2023/11/29	0	0.00	5	28.80	29.10	-5	692	-0.72%
2023/11/22	0	0.00	5	27.94	28.00	-5	683	-0.73%
2023/11/14	0	0.00	5	27.65	27.45	-5	666	-0.75%
2023/11/08	0	0.00	1	28.15	28.25	-1	666	-0.15%
2023/11/06	0	0.00	5	27.25	27.25	-5	637	-0.78%
2023/10/16	0	0.00	56	27.09	27.15	-56	792	-7.06%
2023/10/03	1	27.00	0	0.00	27.10	1	786	0.13%
2023/09/26	0	0.00	3	25.10	25.15	-3	717	-0.42%
2023/08/28	0	0.00	2	25.05	25.30	-2	1,041	-0.19%
2023/08/23	0	0.00	0	25.30	25.25	0	1,124	0.00%
2023/08/22	0	0.00	2	25.15	25.15	-2	1,147	-0.17%
2023/08/14	0	0.00	0	25.75	25.35	0	1,174	0.00%
2023/08/10	5	25.65	0	0.00	25.90	5	1,204	0.42%
2023/08/04	33	25.64	0	0.00	25.95	33	1,191	2.77%
2023/08/01	20	24.70	0	0.00	24.85	20	1,142	1.75%
2023/07/17	5	23.40	0	0.00	23.25	5	1,401	0.36%
2023/07/13	5	23.60	0	0.00	23.50	5	1,378	0.36%
2023/07/12	15	23.60	0	0.00	23.55	15	1,376	1.09%
2023/07/06	30	24.03	0	0.00	23.90	30	1,383	2.17%
2023/06/30	0	0.00	2	24.00	24.00	-2	1,414	-0.14%
2023/06/16	5	25.00	0	0.00	24.90	5	1,414	0.35%
2023/06/15	2	25.40	0	0.00	25.45	2	1,390	0.14%
2023/06/01	0	0.00	3	23.08	23.05	-3	1,198	-0.25%
2023/05/31	2	24.00	0	0.00	22.90	2	1,163	0.17%
2023/05/30	1	23.15	0	0.00	23.25	1	1,099	0.09%
2023/05/29	1	23.30	0	0.00	23.05	1	1,090	0.09%
2023/05/24	0	0.00	5	23.20	22.85	-5	1,059	-0.47%
2023/05/03	1	22.75	1	23.00	22.45	0	902	0.00%
2023/05/02	0	0.00	1	22.65	23.25	-1	850	-0.12%
2023/04/28	1	22.15	0	0.00	22.10	1	801	0.12%
2023/04/27	2	21.15	0	0.00	21.35	2	751	0.27%
2023/04/25	0	0.00	10	19.75	19.70	-10	645	-1.55%
2023/04/10	0	0.00	20	19.60	19.25	-20	577	-3.46%
2023/03/27	0	0.00	0	17.90	18.20	0	496	0.00%
2023/03/16	0	0.00	2	17.95	17.85	-2	501	-0.40%
2022/12/20	1	17.50	0	0.00	17.40	1	1,685	0.06%
2022/12/06	10	18.30	0	0.00	18.10	10	1,851	0.54%
2022/11/23	0	0.00	2	18.90	18.95	-2	1,833	-0.11%
2022/11/18	2	19.25	10	19.15	19.20	-8	1,831	-0.44%
2022/11/15	12	18.94	0	0.00	18.90	12	1,769	0.68%
2022/11/14	0	0.00	66	19.30	19.20	-66	1,752	-3.77%
2022/10/24	14	20.07	5	20.00	19.35	9	1,308	0.69%
2022/10/21	1	18.75	0	0.00	19.35	1	1,185	0.08%
2022/10/17	1	18.00	0	0.00	18.00	1	1,036	0.10%
2022/10/13	2	17.80	0	0.00	17.55	2	1,009	0.20%
2022/10/06	10	18.20	0	0.00	18.20	10	841	1.19%
2022/10/05	12	17.11	0	0.00	17.15	12	745	1.61%
2022/10/04	10	17.28	0	0.00	17.15	10	735	1.36%
2022/10/03	12	17.18	0	0.00	17.10	12	718	1.67%
2022/09/26	3	16.70	0	0.00	16.90	3	656	0.46%
2022/09/22	2	17.20	0	0.00	17.15	2	640	0.31%
2022/09/20	2	17.00	0	0.00	17.05	2	606	0.33%
2022/09/19	10	17.20	0	0.00	17.00	10	595	1.68%
2022/09/16	10	17.35	0	0.00	17.20	10	554	1.80%
2022/09/01	1	15.50	0	0.00	15.90	1	407	0.25%
2022/08/31	5	16.02	0	0.00	15.85	5	391	1.28%
2022/08/30	1	15.05	0	0.00	15.60	1	331	0.30%
2022/06/21	0	0.00	3	14.55	14.60	-3	312	-0.96%
2022/05/31	0	0.00	6	14.45	14.50	-6	343	-1.75%
2022/05/26	1	14.45	0	0.00	14.45	1	364	0.27%
2022/05/11	0	0.00	13	14.41	14.45	-13	468	-2.78%
2022/04/29	1	14.35	0	0.00	14.35	1	488	0.20%
2022/04/21	0	0.00	10	14.59	14.55	-10	473	-2.11%
2022/04/20	0	0.00	65	14.60	14.55	-65	464	-14.00%
2022/03/30	1	14.70	0	0.00	14.75	1	516	0.19%
2022/03/28	0	0.00	10	14.70	14.75	-10	518	-1.93%
2022/03/24	1	14.75	0	0.00	14.75	1	515	0.19%
2022/03/22	1	14.55	0	0.00	14.70	1	514	0.19%
2022/03/08	1	14.45	0	0.00	14.50	1	540	0.19%
2022/02/25	0	14.95	0	0.00	14.50	0	574	0.00%
2022/02/22	10	14.65	1	14.60	14.65	9	526	1.71%
2022/02/18	1	14.85	0	0.00	14.85	1	525	0.19%
2022/02/07	1	14.40	0	0.00	14.35	1	534	0.19%
2022/01/06	1	14.85	0	0.00	14.80	1	589	0.17%
2021/12/15	1	14.35	0	0.00	14.35	1	971	0.10%
2021/12/14	3	14.40	0	0.00	14.40	3	980	0.31%
2021/12/13	3	14.45	0	0.00	14.45	3	987	0.30%
2021/12/09	0	0.00	0	14.40	14.50	0	982	0.00%
2021/12/08	1	14.45	0	0.00	14.45	1	990	0.10%
2021/11/26	1	14.40	0	0.00	14.40	1	930	0.11%
2021/11/25	1	14.55	0	0.00	14.50	1	923	0.11%
2021/11/11	1	14.50	0	0.00	14.50	1	905	0.11%
2021/11/08	1	14.65	0	0.00	14.75	1	883	0.11%
2021/11/02	5	14.84	0	0.00	14.80	5	862	0.58%
2021/10/25	3	14.65	0	0.00	14.70	3	842	0.36%
2021/10/22	4	14.59	0	0.00	14.80	4	843	0.47%
2021/10/21	5	14.85	0	0.00	14.70	5	838	0.60%
2021/10/19	2	14.95	0	0.00	14.95	2	839	0.24%
2021/10/14	1	14.85	0	0.00	14.80	1	833	0.12%
2021/10/13	1	14.90	0	0.00	14.85	1	825	0.12%
2021/10/12	1	14.70	0	0.00	14.90	1	798	0.13%
2021/09/29	5	15.00	0	0.00	15.60	5	636	0.79%
2021/09/27	0	0.00	1	15.50	14.90	-1	527	-0.19%
2021/09/22	5	14.00	0	0.00	14.05	5	415	1.20%
2021/09/14	8	13.75	0	0.00	13.75	8	381	2.10%
2021/09/13	3	13.75	0	0.00	13.75	3	383	0.78%
2021/08/20	5	13.55	0	0.00	13.55	5	401	1.25%
2021/08/17	5	13.65	0	0.00	13.60	5	405	1.23%
2021/08/13	0	0.00	0	13.75	13.65	0	405	0.00%
2021/08/09	5	13.80	0	0.00	13.80	5	438	1.14%
2021/08/06	3	13.95	0	0.00	13.85	3	445	0.67%
2021/08/05	5	13.90	0	0.00	13.95	5	457	1.09%
2021/08/02	0	0.00	0	13.80	14.05	0	554	0.00%
2021/07/28	10	13.98	0	0.00	13.95	10	577	1.73%
2021/07/27	5	14.10	0	0.00	14.15	5	620	0.81%
2021/07/23	5	14.20	0	0.00	14.15	5	637	0.78%
2021/07/12	2	13.70	0	0.00	13.70	2	988	0.20%
2021/07/08	1	13.70	0	0.00	13.75	1	1,008	0.10%
2021/07/07	3	13.75	0	0.00	13.75	3	1,014	0.30%
2021/07/01	0	0.00	3	13.80	13.70	-3	1,046	-0.29%
2021/06/08	5	13.55	0	0.00	13.50	5	1,082	0.46%
2021/06/04	5	13.70	0	0.00	13.65	5	1,111	0.45%
2021/04/23	7	14.85	0	0.00	14.90	7	1,144	0.61%
2021/04/21	0	0.00	2	15.10	15.10	-2	1,020	-0.20%
2021/03/25	0	0.00	10	14.15	14.05	-10	1,220	-0.82%
2021/03/19	1	14.20	0	0.00	14.15	1	1,609	0.06%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/03/11	2	14.30	0	0.00	14.25	2	1,799	0.11%
2021/03/09	4	14.50	0	0.00	14.55	4	1,834	0.22%
2021/02/22	3	14.15	0	0.00	14.10	3	2,054	0.15%
2021/02/19	0	0.00	2	14.33	14.20	-2	2,055	-0.10%
2021/02/18	11	14.15	0	0.00	14.30	11	2,171	0.51%
2021/02/03	1	13.90	0	0.00	14.05	1	2,374	0.04%
2021/02/01	2	13.55	1	13.70	13.75	1	2,460	0.04%
2021/01/28	6	13.45	0	0.00	13.50	6	2,505	0.24%
2021/01/27	6	13.45	0	0.00	13.40	6	2,521	0.24%
2021/01/26	8	13.50	0	0.00	13.45	8	2,550	0.31%
2021/01/21	2	13.55	0	0.00	13.55	2	2,543	0.08%
2021/01/15	2	13.65	0	0.00	13.60	2	2,510	0.08%
2021/01/11	0	0.00	1	14.00	13.95	-1	2,466	-0.04%
2021/01/08	0	0.00	1	13.95	13.95	-1	2,448	-0.04%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2020/12/30	0	0.00	1	14.05	14.00	-1	2,354	-0.04%
2020/12/29	0	0.00	1	14.05	14.05	-1	2,314	-0.04%
2020/12/28	8	14.13	0	0.00	14.05	8	2,289	0.35%
2020/12/24	2	14.30	0	0.00	14.30	2	2,249	0.09%
2020/12/22	5	14.30	0	0.00	14.30	5	2,207	0.23%
2020/12/21	10	14.03	1	13.95	14.15	9	2,151	0.42%
2020/12/18	4	13.95	1	13.95	14.00	3	2,106	0.14%
2020/12/17	7	13.60	8	13.59	13.65	-1	2,020	-0.05%
2020/12/10	0	0.00	1	13.60	14.20	-1	1,705	-0.06%
2020/12/09	0	0.00	15	13.55	13.60	-15	1,675	-0.90%
2020/12/08	0	0.00	7	13.70	13.90	-7	1,622	-0.43%
2020/12/03	7	14.07	0	0.00	14.25	7	1,519	0.46%
2020/12/02	47	14.53	2	14.50	14.25	45	1,481	3.04%
2020/12/01	22	14.93	0	0.00	14.75	22	1,419	1.55%
2020/11/30	27	15.54	0	0.00	15.15	27	1,397	1.93%
2020/11/26	30	14.53	0	0.00	14.55	30	1,200	2.50%
2020/11/25	20	14.58	0	0.00	14.55	20	1,191	1.68%
2020/11/24	10	14.65	0	0.00	14.65	10	1,171	0.85%
2020/11/23	15	14.50	0	0.00	14.55	15	1,162	1.29%
2020/11/19	2	14.50	0	0.00	14.65	2	1,157	0.17%
2020/11/12	0	15.30	0	0.00	15.30	0	937	0.00%
2020/11/06	0	0.00	2	15.35	15.30	-2	685	-0.29%
2020/10/27	1	15.30	0	0.00	15.50	1	510	0.20%
2020/09/22	1	15.50	0	0.00	15.75	1	464	0.22%
2020/08/28	1	15.90	0	0.00	16.00	1	555	0.18%
2020/08/18	0	0.00	0	16.35	16.35	0	496	0.00%
2020/08/06	0	0.00	0	16.40	16.45	0	488	0.00%
2020/08/03	0	0.00	1	16.55	16.75	-1	492	-0.20%
2020/07/02	1	17.10	0	0.00	17.10	1	540	0.19%
2020/06/17	33	17.90	0	0.00	17.60	33	465	7.09%
2020/06/16	0	0.00	10	17.40	17.60	-10	454	-2.20%
2020/06/05	0	0.00	1	17.00	16.90	-1	403	-0.25%
2020/06/03	1	16.20	0	0.00	16.25	1	394	0.25%
2020/04/30	0	0.00	20	18.00	17.90	-20	307	-6.51%
2019/03/13	0	15.85	0	0.00	15.95	0	99	0.00%
2019/02/25	0	15.80	0	0.00	15.90	0	101	0.00%
2018/08/27	0	0.00	0	16.15	16.15	0	181	0.00%
2018/08/17	0	0.00	0.1	16.00	15.90	-0.1	171	-0.05%
2018/08/13	0	0.00	1	15.70	15.80	-1	166	-0.60%
2018/06/29	0	0.00	0	15.50	15.55	0	148	0.00%
2018/06/26	0	0.00	0	15.45	15.30	0	152	0.00%
2018/06/20	0	0.00	0	15.20	15.30	0	148	0.00%
2018/04/10	1	14.95	0	0.00	15.10	1	305	0.33%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%