根基 (2546)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
93.6
漲跌
▲3.9
漲幅
+4.35%
成交量
387張
產業
上市營建類股
241人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	89.90	0	0.00	93.60	0	153	0.00%
2024/04/02	0	0.00	2	88.35	88.90	-2	144	-1.38%
2024/03/28	0	0.00	0	85.53	86.70	0	145	0.00%
2024/03/27	0	84.80	0	0.00	84.90	0	144	0.00%
2024/03/21	0	85.30	0	0.00	85.60	0	141	0.00%
2024/03/20	0	85.90	0	0.00	85.50	0	140	0.00%
2024/03/13	1	85.90	3.1	83.94	84.30	-2.1	139	-1.47%
2024/03/12	0	88.80	0	0.00	89.50	0	121	0.00%
2024/03/11	1	87.40	0	0.00	88.10	1	120	0.83%
2024/03/08	3	88.57	1	90.60	88.80	2	117	1.70%
2024/03/07	0	0.00	0	89.20	89.40	0	115	0.00%
2024/03/06	0	0.00	0	90.30	89.50	0	113	0.00%
2024/03/04	0	0.00	1	89.20	88.50	-1	110	-0.90%
2024/02/29	1	88.90	1	88.30	89.10	0	107	0.00%
2024/02/26	0	0.00	0	88.70	89.20	0	99	0.00%
2023/12/27	1	80.00	1	80.10	79.10	0	66	0.00%
2023/12/25	1	78.00	0	0.00	78.00	1	60	1.64%
2023/11/13	0.1	73.50	0	0.00	73.50	0.1	78	0.06%
2023/09/26	0	0.00	0	74.50	73.80	0	143	0.00%
2023/09/14	0	75.20	0	0.00	75.10	0	148	0.00%
2023/09/11	1	75.00	0	0.00	74.50	1	151	0.66%
2023/07/27	1	70.94	0	0.00	72.60	1	192	0.53%
2023/07/25	0	0.00	1	74.60	75.00	-1	176	-0.57%
2023/07/13	0	72.50	0	0.00	72.50	0	168	0.01%
2023/06/12	0	0.00	1	73.30	73.40	-1	241	-0.41%
2023/06/05	0	71.60	0	0.00	71.40	0	238	0.00%
2023/05/25	1	67.80	0	0.00	67.90	1	232	0.43%
2023/05/02	0	71.10	2	70.60	72.00	-2	195	-1.02%
2023/04/18	0	0.00	1	69.70	69.60	-1	189	-0.53%
2023/04/17	1	69.40	0	0.00	69.20	1	190	0.52%
2023/04/10	2	69.15	0	0.00	70.30	2	184	1.08%
2023/03/29	1	66.90	0	0.00	66.70	1	159	0.63%
2023/03/16	0	0.00	1	61.70	62.90	-1	130	-0.76%
2023/03/15	1	61.60	0	0.00	61.10	1	121	0.82%
2022/12/15	0	51.10	0	0.00	50.90	0	67	0.04%
2022/12/13	0	51.30	0	0.00	50.50	0	65	0.05%
2022/07/04	0	0.00	1	50.00	49.85	-1	124	-0.80%
2022/05/05	0	55.20	0	0.00	54.80	0	191	0.00%
2022/03/24	0	0.00	1	55.20	55.10	-1	143	-0.69%
2022/03/23	1	54.80	0	0.00	55.00	1	139	0.72%
2022/03/16	0	52.30	0	0.00	51.60	0	125	0.00%
2022/03/08	1	50.50	0	0.00	50.50	1	123	0.81%
2022/02/14	0	0.00	0.1	52.40	52.40	-0.1	127	-0.08%
2022/01/13	0	0.00	1	51.60	51.50	-1	134	-0.75%
2022/01/12	1	51.10	0	0.00	51.30	1	131	0.76%
2021/12/29	0	0.00	1	49.70	49.55	-1	106	-0.94%
2021/12/15	1	48.90	0	0.00	48.95	1	102	0.97%
2021/12/09	2	49.45	0	49.75	49.45	2	100	2.00%
2021/11/24	0	0.00	0	49.90	50.10	0	103	0.00%
2021/11/16	0	0.00	0	49.75	49.50	0	93	0.00%
2021/11/10	0	0.00	0	50.00	50.00	0	84	0.00%
2021/11/08	0	0.00	4	49.75	49.50	-4	78	-5.09%
2021/11/04	0.1	49.10	0	0.00	49.20	0.1	77	0.13%
2021/11/02	0	49.00	6	49.21	49.45	-6	93	-6.44%
2021/11/01	0	0.00	40	48.46	48.45	-40	89	-44.49%
2021/10/21	0	0.00	5	46.70	46.55	-5	94	-5.32%
2021/08/13	0	0.00	0	45.80	45.80	0	117	0.00%
2021/08/09	1	45.45	1	45.90	46.00	0	124	0.00%
2021/08/06	10	48.10	0	0.00	48.00	10	119	8.35%
2021/08/04	2	48.30	0	0.00	48.25	2	125	1.60%
2021/08/03	32	48.58	0	0.00	48.55	32	131	24.41%
2021/08/02	2	48.48	0	48.50	48.50	2	131	1.52%
2021/07/08	1	48.45	0	0.00	48.60	1	170	0.59%
2021/06/23	0	0.00	2	47.25	47.35	-2	256	-0.78%
2021/05/10	1	49.65	0	0.00	49.50	1	305	0.33%
2021/05/04	2	49.80	0	0.00	49.10	2	303	0.66%
2021/04/14	0	50.30	0	0.00	50.00	0	294	0.00%
2021/03/18	3	51.40	0	0.00	51.20	3	189	1.58%
2021/03/15	0	49.90	0	0.00	49.35	0	183	0.00%
2021/03/11	0	50.40	0	0.00	49.30	0	183	0.00%
2021/03/04	0	0.00	2	49.10	49.05	-2	172	-1.16%
2021/01/12	0	0.00	2	48.50	48.40	-2	158	-1.26%
2020/12/24	0	49.00	0	0.00	48.05	0	165	0.00%
2020/11/25	2	48.55	0	0.00	48.55	2	221	0.90%
2020/11/24	0	50.05	0	0.00	47.70	0	222	0.00%
2020/11/23	0	53.00	0	0.00	48.15	0	221	0.00%
2020/11/12	0	50.00	0	0.00	48.45	0	235	0.00%
2020/08/14	0	0.00	3	43.60	44.30	-3	257	-1.17%
2020/08/07	2	41.35	6	41.18	41.20	-4	239	-1.67%
2020/08/03	0	0.00	2	40.10	39.90	-2	245	-0.82%
2020/07/30	0	0.00	1	40.40	40.60	-1	245	-0.41%
2020/07/28	3	39.35	0	0.00	39.25	3	246	1.22%
2020/07/27	2	39.63	0	0.00	39.80	2	246	0.81%
2020/07/23	3	41.03	0	0.00	40.95	3	244	1.23%
2020/07/20	0	0.00	1	41.20	41.25	-1	240	-0.42%
2020/07/16	0	0.00	3	43.00	43.00	-3	237	-1.26%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/06/30	3	42.90	0	0.00	42.85	3	212	1.41%
2020/06/19	0	0.00	3	44.25	43.60	-3	212	-1.41%
2020/06/18	0	0.00	5	43.65	43.90	-5	210	-2.38%
2020/06/17	0	0.00	2	42.60	43.10	-2	206	-0.97%
2020/06/16	0	0.00	5	42.15	42.10	-5	205	-2.43%
2020/06/12	4	40.54	0	0.00	40.95	4	209	1.91%
2020/06/11	1	40.95	0	0.00	41.00	1	209	0.48%
2020/06/10	1	41.45	0	0.00	41.50	1	207	0.48%
2020/06/09	0	0.00	9	41.58	41.50	-9	216	-4.15%
2020/06/08	0	0.00	3	41.60	41.55	-3	224	-1.34%
2020/05/29	0	0.00	2	39.85	39.90	-2	223	-0.90%
2020/05/28	0	0.00	3	39.92	39.30	-3	219	-1.37%
2020/05/27	1	39.40	0	0.00	39.70	1	218	0.46%
2020/05/04	5	37.50	0	0.00	37.35	5	207	2.41%
2020/04/30	2	38.05	0	0.00	37.90	2	205	0.97%
2020/04/29	0	0.00	5	37.66	37.80	-5	205	-2.44%
2020/04/10	0	34.90	0	0.00	34.65	0	192	0.00%
2020/03/27	5	34.40	0	0.00	34.15	5	173	2.89%
2020/03/20	0	0.00	1	33.45	32.60	-1	159	-0.63%
2020/03/19	1	31.55	0	0.00	31.00	1	153	0.65%
2020/03/02	0	37.65	0	0.00	37.95	0	101	0.00%
2020/02/17	0	0.00	6	37.90	38.00	-6	106	-5.65%
2020/02/14	0	0.00	4	38.10	38.05	-4	105	-3.80%
2020/01/16	0	0.00	2	38.30	38.30	-2	104	-1.92%
2019/12/02	2	37.20	0	0.00	37.00	2	116	1.72%
2019/11/07	10	38.18	0	0.00	38.20	10	114	8.74%
2019/06/26	5	38.80	0	0.00	38.80	5	325	1.54%
2019/05/23	0	0.00	6	33.05	33.00	-6	241	-2.48%
2019/04/08	0	32.00	0	0.00	31.90	0	191	0.00%
2019/03/27	6	32.60	0	0.00	32.40	6	171	3.50%
2019/03/26	0	0.00	1	32.70	32.50	-1	169	-0.59%
2019/03/19	1	30.50	0	0.00	30.20	1	140	0.71%
2019/03/13	0	30.25	0	0.00	30.40	0	137	0.00%
2019/01/11	0	0.00	3	28.00	28.00	-3	109	-2.74%
2019/01/07	0	0.00	6	28.08	28.05	-6	105	-5.70%
2018/12/20	9	27.17	0	0.00	26.95	9	104	8.64%
2018/08/27	0	0.00	0	24.00	23.85	0	102	0.00%
2018/07/03	0	0.00	20	25.00	25.15	-20	125	-15.98%
2018/06/29	0	0.00	0	25.35	25.25	0	129	0.00%
2018/06/26	0	0.00	0	25.40	25.40	0	144	0.00%
2018/06/20	0	0.00	0	25.75	25.50	0	168	0.00%
2018/05/28	22	25.95	0	0.00	25.90	22	187	11.76%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.00%
2018/04/10	0	25.60	0	0.00	24.95	0	236	0.00%
2018/04/09	0	26.80	0	0.00	25.00	0	238	0.00%
2018/03/29	0	24.35	0	0.00	24.40	0	236	0.00%
2018/03/28	0	25.50	0	0.00	24.45	0	230	0.00%