LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    2,771
  • 產業
    上市 航運類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002111.00111.00-2912-0.22%
2024/03/2600.001109.50107.50-1855-0.12%
2024/03/2500.001109.00108.50-1860-0.12%
2024/03/152107.753108.67105.00-1910-0.11%
2024/03/133107.173106.17106.0008210.00%
2024/03/122108.001.2107.00107.500.88210.10%
2024/03/114104.882106.00105.0028100.25%
2024/03/071104.5000.00104.5017980.13%
2024/03/061105.0000.00105.0018020.12%
2024/03/051105.001105.50105.0008150.00%
2024/03/041104.500.3105.00105.000.78220.09%
2024/02/290104.5000.00104.5008490.00%
2024/02/230104.0000.00102.5008820.00%
2024/02/210104.0000.00104.0008800.00%
2024/02/160.3105.0000.00104.500.38940.03%
2024/02/050102.0000.00102.0009000.00%
2024/02/0200.002103.00102.50-2901-0.22%
2024/01/1900.000102.50101.5009650.00%
2024/01/160103.0000.00102.0009810.00%
2024/01/080107.0000.00105.5001,0950.00%
2024/01/0500.005106.00107.50-51,111-0.45%
2024/01/040107.0000.00106.0001,1340.00%
2024/01/030108.5000.00107.0001,1670.00%
2024/01/0200.001109.00109.00-11,215-0.08%
2023/12/280108.5000.00107.5001,2790.00%
2023/12/260108.5000.00108.5001,3670.00%
2023/12/251108.008109.00107.50-71,384-0.51%
2023/12/220109.501109.00109.00-11,391-0.07%
2023/12/1900.001107.50107.50-11,444-0.07%
2023/12/181113.001112.00112.0001,4580.00%
2023/12/151109.501109.00110.0001,4230.00%
2023/11/2700.004104.00104.00-42,431-0.16%
2023/11/2200.0041102.00101.50-412,787-1.47%
2023/11/161101.0000.00102.0013,3330.03%
2023/11/1510100.5000.00101.00103,4750.29%
2023/11/145101.5000.00101.0053,5040.14%
2023/11/10598.4000.0098.3053,5310.14%
2023/11/081101.0000.00100.5013,6260.03%
2023/11/0600.00299.60100.00-23,724-0.05%
2023/11/0300.00498.0098.40-43,805-0.11%
2023/10/31395.7300.0093.9034,1060.07%
2023/10/30295.3000.0095.4024,2240.05%
2023/10/261097.9300.0097.00104,3500.23%
2023/10/2400.00195.9098.50-14,406-0.02%
2023/10/23297.5000.0096.5024,3960.05%
2023/10/20195.2000.0095.2014,4060.02%
2023/10/19196.7000.0097.2014,3990.02%
2023/10/18298.5000.0098.0024,4020.05%
2023/10/170.1101.0000.00100.500.14,4030.00%
2023/10/1610102.505101.50102.0054,4040.11%
2023/10/1310104.5000.00104.50104,3970.23%
2023/10/1100.0010106.50106.50-104,391-0.23%
2023/10/051106.001105.50105.5004,3930.00%
2023/10/0410105.0000.00105.00104,4210.23%
2023/10/031108.0000.00105.5014,4230.02%
2023/10/0200.001108.00107.00-14,410-0.02%
2023/09/281106.0000.00106.0014,4150.02%
2023/09/271106.0000.00106.0014,4690.02%
2023/09/261106.001108.50106.0004,4950.00%
2023/09/256107.4200.00107.0064,4780.13%
2023/09/211105.5000.00106.0014,4550.02%
2023/09/201109.0000.00108.5014,4370.02%
2023/09/181116.0000.00112.5014,4470.02%
2023/09/151113.0000.00113.0014,4450.02%
2023/09/141115.001115.50116.0004,3710.00%
2023/09/132116.5000.00116.5024,4820.04%
2023/09/125118.501117.50117.0044,5150.09%
2023/09/113124.8300.00123.5034,5220.07%
2023/09/081127.501128.00127.5004,4940.00%
2023/09/0600.001125.00123.50-14,426-0.02%
2023/09/051124.0000.00123.5014,4160.02%
2023/09/041126.5000.00127.0014,3810.02%
2023/09/014132.1300.00129.5044,3330.09%
2023/08/312138.001137.00135.0014,2160.02%
2023/08/301129.003129.00130.00-23,976-0.05%
2023/08/292122.2500.00129.5023,9210.05%
2023/08/2820128.0023128.04126.50-33,822-0.08%
2023/08/251122.504123.13123.00-33,600-0.08%
2023/08/242117.507119.14123.00-53,468-0.14%
2023/08/227115.7900.00111.5073,2580.21%
2023/08/2100.001120.00120.50-13,127-0.03%
2023/08/161111.5000.00111.5013,0430.03%
2023/08/101113.501112.00112.5002,9020.00%
2023/08/0910115.0011115.45114.50-12,867-0.03%
2023/08/0800.0024112.10113.50-242,809-0.85%
2023/08/075105.5000.00106.0052,6030.19%
2023/08/026107.001109.50107.0052,5850.19%
2023/07/3100.006107.00108.00-62,443-0.25%
2023/07/2700.0055107.50106.00-552,451-2.24%
2023/07/2518104.2812104.17104.0062,4630.24%
2023/07/2410104.250.2104.50104.009.82,4950.39%
2023/07/2115106.0000.00104.50152,5230.59%
2023/07/190.1105.0000.00103.500.12,5610.00%
2023/07/1815.1105.0000.00104.0015.12,6370.57%
2023/07/1710107.0000.00106.00102,7160.37%
2023/07/1410106.5000.00106.00102,7910.36%
2023/07/132107.2500.00106.5022,9580.07%
2023/07/120111.7500.00110.5002,9860.00%
2023/07/1100.008112.69112.00-83,062-0.26%
2023/07/076112.581113.50114.0053,1660.16%
2023/07/061114.502113.50113.50-13,147-0.03%
2023/07/051114.5000.00114.0013,1530.03%
2023/07/041112.5000.00111.0013,1620.03%
2023/07/0300.001112.50112.50-13,197-0.03%
2023/06/2600.001113.50112.50-13,380-0.03%
2023/06/192119.25267118.59119.00-2653,277-8.08% 大賣/鉅額交易
2023/06/1600.0025111.00111.50-253,154-0.79%
2023/06/1420103.501104.50104.00193,0820.62%
2023/06/1200.001106.00105.50-13,119-0.03%
2023/06/0800.005111.00110.00-53,235-0.15%
2023/06/075109.509110.50110.50-43,225-0.12%
2023/06/068107.7500.00108.0083,2150.25%
2023/06/0200.001109.00106.50-13,218-0.03%
2023/05/301105.0000.00105.0013,2780.03%
2023/05/2916108.1300.00107.00163,2690.49%
2023/05/263107.831109.00107.0023,2700.06%
2023/05/254109.502112.00110.0023,2490.06%
2023/05/241113.5000.00112.5013,2330.03%
2023/05/232105.5000.00108.0023,1780.06%
2023/05/2200.005105.00105.00-53,190-0.16%
2023/05/1000.001104.00104.00-13,202-0.03%
2023/05/0911102.5000.00102.00113,1870.35%
2023/05/081105.501107.00106.0003,1380.00%
2023/05/0521106.881104.50105.50203,1270.64%
2023/05/0422107.611107.00108.00213,0870.68%
2023/05/0320111.7512115.42111.5083,0320.26%
2023/05/0200.001115.50114.00-12,989-0.03%
2023/04/283114.504115.50114.50-12,943-0.03%
2023/04/274112.2552112.15114.50-482,886-1.66%
2023/04/2612106.6700.00109.00122,8270.42%
2023/04/2521112.051115.00110.00202,7820.72%
2023/04/241113.0000.00113.0012,7050.04%
2023/04/2122106.592113.00112.50202,6670.75%
2023/04/2014116.251112.00111.00132,5730.51%
2023/04/1940119.1900.00118.50402,4641.62%
2023/04/1870120.21124121.75121.00-542,364-2.28% 大賣/
2023/04/1471107.3731111.13111.50402,0851.92%
2023/04/1321105.903109.00108.00181,9690.91%
2023/04/1230101.331103.50103.00291,8221.59%
2023/04/111098.6000.0099.80101,7610.57%
2023/04/102099.2100.0099.20201,7281.16%
2023/04/0772103.8100.00102.00721,6884.27%
2023/04/061099.80399.30103.5071,6070.44%
2023/03/30297.90298.7098.8001,5390.00%
2023/03/29597.827697.7799.00-711,484-4.78%
2023/03/282793.09393.7795.70241,4221.69%
2023/03/271391.455092.5095.80-371,349-2.74%
2023/03/245491.1200.0090.60541,2664.26%
2023/03/233690.472091.8491.80161,2441.29%
2023/03/2200.002091.9290.90-201,214-1.65%
2023/03/211590.1700.0090.10151,1761.28%
2023/03/201089.21890.9090.8021,1500.18%
2023/03/172389.2200.0089.90231,1112.07%
2023/03/15189.30090.3089.5011,0080.10%
2023/03/14190.02191.9089.5009540.00%
長榮航太射經營新三箭!跨足太空、半導體 明年量產無人機Anue鉅亨-2023/11/27
美中角力科技股震盪 政策軍工資金避風港 展覽題材加持 雷虎、漢翔、長榮航太 表現強勢Anue鉅亨-2023/09/10
長榮航太 相關文章
長榮航太 相關影音