六角 (2732)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	104.25	104.00	-2	50	-3.96%
2024/12/12	0	0.00	3	104.00	104.00	-3	49	-6.07%
2024/12/04	1	103.00	0	0.00	103.00	1	50	1.98%
2024/11/26	0	0.00	2	104.50	104.00	-2	58	-3.43%
2024/10/01	1	105.50	1	106.50	106.00	0	102	0.00%
2024/09/27	0	0.00	2	106.75	106.00	-2	112	-1.78%
2024/09/20	1	103.00	0	0.00	102.50	1	114	0.87%
2024/09/10	1	101.00	0	0.00	101.00	1	123	0.81%
2024/07/30	0	102.50	0	0.00	103.50	0	148	0.00%
2024/07/19	1	103.50	0	0.00	103.50	1	149	0.67%
2024/07/16	0	0.00	2	109.00	109.50	-2	144	-1.39%
2024/07/15	1	109.50	0	0.00	108.50	1	146	0.68%
2024/07/10	1	111.00	0	0.00	111.00	1	147	0.68%
2024/07/09	11	112.14	0	0.00	112.00	11	149	7.38%
2024/07/08	0	0.00	1	116.50	115.00	-1	149	-0.67%
2024/07/05	2	115.00	0	0.00	114.00	2	149	1.34%
2024/07/04	0	0.00	2	115.00	114.00	-2	147	-1.35%
2024/07/03	1	110.50	1	108.50	109.00	0	140	0.00%
2024/07/01	1	108.50	0	0.00	108.50	1	143	0.70%
2024/06/28	1	110.00	0	0.00	109.50	1	144	0.69%
2024/06/27	1	109.50	0	0.00	109.00	1	146	0.68%
2024/06/24	0	0.00	2	111.50	111.50	-2	151	-1.32%
2024/06/06	2	109.50	0	0.00	110.50	2	229	0.87%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/06/03	1	113.00	0	0.00	112.50	1	246	0.41%
2024/05/31	1	113.50	0	0.00	113.00	1	249	0.40%
2024/05/29	2	114.50	0	0.00	114.50	2	266	0.75%
2024/05/21	1	116.50	0	0.00	117.00	1	279	0.36%
2024/05/20	0	0.00	1	119.00	118.50	-1	290	-0.34%
2024/05/17	0	0.00	1	118.50	118.50	-1	305	-0.33%
2024/05/14	1	116.00	0	0.00	118.00	1	324	0.31%
2024/05/13	2	117.50	0	0.00	117.50	2	322	0.62%
2024/05/10	1	120.00	0	0.00	121.50	1	326	0.31%
2024/04/26	1	120.00	0	0.00	120.00	1	361	0.28%
2024/04/23	0	0.00	1	117.00	117.50	-1	378	-0.26%
2024/04/15	1	118.00	0	0.00	118.00	1	408	0.24%
2024/03/25	1	131.50	0	0.00	131.00	1	448	0.22%
2024/03/18	0	0.00	2	133.00	135.50	-2	448	-0.45%
2024/03/13	2	140.00	0	0.00	136.50	2	439	0.46%
2024/03/12	1	140.00	1	142.00	143.50	0	424	0.00%
2024/03/11	1	136.00	2	133.75	136.00	-1	394	-0.25%
2024/03/08	1	127.50	0	0.00	127.50	1	389	0.26%
2024/03/07	1	133.00	0	0.00	133.00	1	388	0.26%
2024/03/04	0	0.00	1	134.00	135.50	-1	374	-0.27%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/21	0	0.00	1	135.00	134.00	-1	372	-0.27%
2024/02/20	0	0.00	1	134.50	135.00	-1	376	-0.27%
2024/01/31	1	129.00	0	0.00	130.50	1	362	0.28%
2024/01/17	0	0.00	2	135.00	131.00	-2	364	-0.55%
2024/01/12	0	0.00	1	135.00	131.00	-1	346	-0.29%
2024/01/05	0	0.00	0.1	127.50	128.00	-0.1	326	-0.03%
2024/01/04	0	0.00	0.1	124.50	124.00	-0.1	314	-0.03%
2024/01/02	0.2	125.00	3	122.67	124.50	-2.8	287	-0.97%
2023/12/29	3	118.00	0	0.00	120.00	3	278	1.08%
2023/12/21	0	0.00	1	119.50	117.50	-1	269	-0.37%
2023/12/11	1	117.00	0	0.00	117.00	1	265	0.38%
2023/12/04	0	0.00	2	120.75	120.00	-2	261	-0.76%
2023/11/22	1	116.50	0	0.00	116.00	1	245	0.41%
2023/11/21	0	0.00	1	117.50	117.00	-1	247	-0.40%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	2	119.75	119.50	-2	237	-0.84%
2023/11/16	3	117.83	5	119.50	118.00	-2	225	-0.89%
2023/11/08	1	109.00	1	111.00	111.50	0	220	0.00%
2023/11/02	8	116.00	8	114.75	115.00	0	221	0.00%
2023/11/01	0	0.00	2	112.50	112.50	-2	206	-0.97%
2023/10/16	1	106.00	0	0.00	103.50	1	259	0.39%
2023/10/13	1	107.50	0	0.00	106.50	1	267	0.37%
2023/10/11	1	106.50	0	0.00	106.50	1	283	0.35%
2023/09/25	0	0.00	1	116.50	117.00	-1	336	-0.30%
2023/09/22	0	0.00	1	114.00	113.00	-1	339	-0.29%
2023/09/21	2	112.75	0	0.00	112.50	2	343	0.58%
2023/09/19	2	118.25	0	0.00	116.50	2	352	0.57%
2023/09/18	1	119.50	0	0.00	120.50	1	361	0.28%
2023/09/15	1	119.50	1	122.50	119.00	0	382	0.00%
2023/09/11	1	114.00	0	0.00	114.00	1	410	0.24%
2023/09/08	1	120.50	0	0.00	119.00	1	411	0.24%
2023/08/22	1	125.50	0	0.00	125.00	1	578	0.17%
2023/08/18	1	126.00	0	0.00	124.50	1	599	0.17%
2023/08/10	1	133.00	0	0.00	133.50	1	648	0.15%
2023/08/08	1	138.00	1	142.00	137.50	0	666	0.00%
2023/08/07	1	139.00	0	0.00	138.50	1	674	0.15%
2023/07/17	3	150.17	2	152.50	152.00	1	1,079	0.09%
2023/07/14	1	150.00	1	152.00	152.50	0	1,113	0.00%
2023/07/13	0	0.00	2	153.00	151.00	-2	1,111	-0.18%
2023/07/06	2	164.50	0	0.00	163.50	2	1,123	0.18%
2023/07/05	1	169.00	1	168.00	168.00	0	1,125	0.00%
2023/06/28	0	0.00	1	168.50	169.50	-1	1,191	-0.08%
2023/06/26	1	166.00	0	0.00	166.00	1	1,207	0.08%
2023/06/21	1	171.00	0	0.00	170.50	1	1,218	0.08%
2023/06/20	2	176.75	0	0.00	176.50	2	1,222	0.16%
2023/06/19	1	181.00	0	0.00	181.50	1	1,277	0.08%
2023/06/16	1	185.50	1	181.00	180.00	0	1,315	0.00%
2023/06/14	0	0.00	1	179.50	179.00	-1	1,361	-0.07%
2023/06/13	1	177.00	0	0.00	177.00	1	1,408	0.07%
2023/06/08	2	189.00	2	186.00	185.50	0	1,499	0.00%
2023/06/07	2	188.50	2	188.00	188.00	0	1,546	0.00%
2023/06/02	0	0.00	1	187.50	187.00	-1	1,647	-0.06%
2023/06/01	0	0.00	1	185.00	186.00	-1	1,693	-0.06%
2023/05/26	1	177.00	0	0.00	174.50	1	1,841	0.05%
2023/05/23	1	184.50	2	184.50	184.50	-1	1,953	-0.05%
2023/05/22	3	182.00	3	181.50	182.00	0	1,976	0.00%
2023/05/18	2	174.00	3	176.67	177.50	-1	1,998	-0.05%
2023/05/17	0	0.00	1	178.50	178.50	-1	2,070	-0.05%
2023/05/16	2	175.50	1	175.50	176.50	1	2,184	0.05%
2023/05/15	1	173.00	0	0.00	172.50	1	2,235	0.04%
2023/05/12	1	175.00	1	177.50	180.00	0	2,281	0.00%
2023/05/11	1	178.50	1	173.00	174.00	0	2,286	0.00%
2023/05/10	1	177.00	0	0.00	176.50	1	2,280	0.04%
2023/05/09	1	182.00	0	0.00	183.00	1	2,267	0.04%
2023/05/08	0	0.00	1	200.00	187.00	-1	2,252	-0.04%
2023/05/04	0	0.00	1	185.00	182.00	-1	2,123	-0.05%
2023/05/03	0	0.00	1	177.50	176.00	-1	2,124	-0.05%
2023/04/28	1	167.50	2	167.50	168.50	-1	2,151	-0.05%
2023/04/27	0	0.00	1	161.50	165.00	-1	2,228	-0.04%
2023/04/26	2	165.00	2	164.00	164.00	0	2,276	0.00%
2023/04/25	1	165.00	0	0.00	166.50	1	2,363	0.04%
2023/04/24	0	0.00	1	168.50	171.50	-1	2,461	-0.04%
2023/04/21	1	165.00	0	0.00	163.50	1	2,486	0.04%
2023/04/20	6	181.42	1	174.00	172.50	5	2,465	0.20%
2023/04/19	0	0.00	4	186.75	189.50	-4	2,366	-0.17%
2023/04/14	1	167.00	1	172.00	171.00	0	2,341	0.00%
2023/04/13	0	0.00	2	168.00	170.00	-2	2,329	-0.09%
2023/04/12	2	168.00	1	168.50	167.00	1	2,357	0.04%
2023/04/11	2	171.00	1	169.00	168.00	1	2,370	0.04%
2023/04/07	6	170.33	6	169.50	170.50	0	2,396	0.00%
2023/04/06	3	176.00	2	174.25	173.50	1	2,385	0.04%
2023/03/31	1	175.50	1	179.00	178.50	0	2,381	0.00%
2023/03/30	1	178.00	2	178.50	177.50	-1	2,378	-0.04%
2023/03/29	4	181.50	2	186.50	180.50	2	2,369	0.08%
2023/03/28	5	178.30	4	179.38	180.00	1	2,341	0.04%
2023/03/27	1	175.00	1	176.50	177.50	0	2,325	0.00%
2023/03/24	1	177.00	0	0.00	177.00	1	2,323	0.04%
2023/03/23	1	182.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	0	0.00	2	185.00	186.50	-2	2,304	-0.09%
2023/03/21	0	0.00	1	175.00	177.50	-1	2,250	-0.04%
2023/03/20	2	167.50	2	170.00	169.50	0	2,226	0.00%
2023/03/17	0	0.00	2	165.00	168.00	-2	2,257	-0.09%
2023/03/16	3	165.00	0	0.00	162.00	3	2,246	0.13%
2023/03/15	0	0.00	1	175.00	177.00	-1	2,201	-0.05%
2023/03/14	1	164.00	2	168.25	169.00	-1	2,159	-0.05%
2023/03/13	1	162.50	1	164.50	164.50	0	2,122	0.00%
2023/03/10	2	170.75	1	171.00	168.00	1	2,100	0.05%
2023/03/09	1	176.50	1	183.50	177.50	0	2,052	0.00%
2023/03/08	3	181.17	1	182.50	177.50	2	2,045	0.10%
2023/03/07	1	188.00	0	0.00	187.50	1	2,029	0.05%
2023/03/03	0	0.00	2	169.25	173.50	-2	1,894	-0.11%
2023/03/02	1	158.00	1	165.00	158.00	0	1,812	0.00%
2023/03/01	1	158.50	0	0.00	159.50	1	1,786	0.06%
2023/02/24	0	0.00	4	162.50	162.50	-4	1,799	-0.22%
2023/02/23	1	160.50	1	157.00	156.50	0	1,741	0.00%
2023/02/22	11	159.23	8	156.13	155.00	3	1,722	0.17%
2023/02/21	5	153.20	6	155.00	155.00	-1	1,654	-0.06%
2023/02/20	1	154.00	0	0.00	154.00	1	1,644	0.06%
2023/02/17	1	154.00	4	155.38	155.50	-3	1,650	-0.18%
2023/02/16	6	152.17	7	152.29	153.50	-1	1,646	-0.06%
2023/02/15	11	150.86	3	151.00	151.00	8	1,636	0.49%
2023/02/14	0	0.00	2	151.75	154.00	-2	1,566	-0.13%
2023/02/13	0	0.00	1	151.00	144.00	-1	1,445	-0.07%
2023/02/10	1	145.00	1	152.50	142.00	0	1,394	0.00%
2023/02/09	1	144.00	3	144.67	144.00	-2	1,345	-0.15%
2023/02/08	1	141.00	0	0.00	141.00	1	1,333	0.07%
2023/02/07	0	0.00	1	141.50	141.00	-1	1,326	-0.08%
2023/02/06	1	139.50	0	0.00	140.50	1	1,319	0.08%
2023/02/02	1	138.00	1	138.50	139.00	0	1,303	0.00%
2023/02/01	1	141.50	4	144.88	141.50	-3	1,286	-0.23%
2023/01/30	3	141.50	0	0.00	139.50	3	1,231	0.24%
2023/01/17	3	146.00	5	143.40	144.00	-2	1,200	-0.17%
2023/01/16	4	138.63	0	0.00	139.00	4	1,118	0.36%
2023/01/12	1	144.00	1	138.50	144.00	0	977	0.00%
2023/01/11	0	0.00	1	132.00	134.50	-1	861	-0.12%
2023/01/10	0	0.00	1	128.50	127.50	-1	813	-0.12%
2023/01/09	0	0.00	2	124.50	125.50	-2	816	-0.25%
2023/01/06	3	124.83	0	0.00	124.00	3	851	0.35%
2023/01/05	1	129.50	1	128.00	127.00	0	877	0.00%
2023/01/04	0	0.00	3	128.17	128.00	-3	881	-0.34%
2023/01/03	3	123.50	0	0.00	125.50	3	903	0.33%
2022/12/30	6	131.50	8	125.88	125.50	-2	981	-0.20%
2022/12/29	2	123.75	0	0.00	122.50	2	952	0.21%
2022/12/27	0	0.00	1	131.00	124.00	-1	942	-0.11%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/14	0	0.00	4	126.75	127.50	-4	1,407	-0.28%
2022/12/13	1	122.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	4	128.63	1	127.00	125.00	3	1,419	0.21%
2022/12/09	1	134.00	0	0.00	134.00	1	1,404	0.07%
2022/12/08	0	0.00	1	124.00	134.00	-1	1,350	-0.07%
2022/12/07	1	121.00	0	0.00	122.00	1	1,323	0.08%
2022/12/05	0	0.00	2	124.25	125.50	-2	1,306	-0.15%
2022/12/02	1	122.00	0	0.00	122.00	1	1,296	0.08%
2022/12/01	1	124.50	0	0.00	124.50	1	1,291	0.08%
2022/11/30	1	123.00	1	126.50	122.50	0	1,276	0.00%
2022/11/29	0	0.00	3	120.67	118.50	-3	1,249	-0.24%
2022/11/28	0	0.00	3	118.50	118.00	-3	1,230	-0.24%
2022/11/24	4	116.88	0	0.00	118.00	4	1,220	0.33%
2022/11/23	1	118.00	0	0.00	117.00	1	1,215	0.08%
2022/11/22	1	120.00	3	124.17	117.50	-2	1,211	-0.17%
2022/11/21	3	119.50	0	0.00	119.00	3	1,176	0.26%
2022/11/17	3	116.00	3	114.00	117.50	0	1,135	0.00%
2022/11/16	0	0.00	1	114.50	114.50	-1	1,123	-0.09%
2022/11/11	0	0.00	2	105.00	107.00	-2	1,035	-0.19%
2022/11/10	2	103.75	0	0.00	102.00	2	1,020	0.20%
2022/11/02	1	99.10	0	0.00	100.00	1	975	0.10%
2022/10/19	3	107.83	3	108.67	107.50	0	930	0.00%
2022/10/18	2	111.50	2	112.25	108.50	0	925	0.00%
2022/10/17	3	110.00	3	111.67	113.00	0	917	0.00%
2022/10/13	1	113.50	1	114.00	112.50	0	863	0.00%
2022/10/12	3	124.00	3	124.50	125.00	0	826	0.00%
2022/10/11	1	126.50	1	128.00	126.00	0	814	0.00%
2022/10/06	1	126.00	1	125.50	126.00	0	686	0.00%
2022/10/05	1	127.00	1	123.50	124.00	0	676	0.00%
2022/10/04	5	124.80	5	124.10	125.50	0	667	0.00%
2022/09/30	2	130.00	2	129.50	130.00	0	622	0.00%
2022/09/29	4	129.50	4	130.00	133.00	0	539	0.00%
2022/09/28	2	128.00	2	123.50	123.00	0	494	0.00%
2022/09/27	4	126.13	5	126.90	128.50	-1	455	-0.22%
2022/09/26	8	132.75	7	132.64	126.00	1	403	0.25%
2022/09/23	9	131.06	9	130.22	130.00	0	329	0.00%
2022/09/22	1	132.50	2	129.25	127.00	-1	279	-0.36%
2022/09/21	6	125.92	5	124.90	130.00	1	197	0.51%
2022/09/19	1	112.00	3	110.17	110.00	-2	89	-2.24%
2022/09/16	1	105.50	0	0.00	103.50	1	75	1.33%
2022/09/07	1	95.00	0	0.00	94.90	1	63	1.56%
2022/03/25	0	0.00	1	112.00	110.50	-1	219	-0.46%
2022/03/01	0	0.00	1	108.50	109.00	-1	155	-0.64%
2022/02/25	1	107.00	3	107.00	105.00	-2	143	-1.39%
2021/12/22	0	0.00	1	91.20	91.30	-1	84	-1.19%
2021/11/30	3	94.80	0	0.00	94.50	3	78	3.84%
2021/11/10	1	102.00	0	0.00	101.50	1	87	1.15%
2021/10/29	0	0.00	1	98.50	98.60	-1	94	-1.06%
2021/09/28	1	107.50	2	107.25	108.00	-1	106	-0.94%
2021/09/15	0	0.00	1	99.80	99.80	-1	108	-0.92%
2021/09/08	1	94.40	0	0.00	94.70	1	116	0.86%
2021/08/25	1	100.50	0	0.00	100.50	1	124	0.80%
2021/08/20	0	0.00	3	98.80	98.80	-3	123	-2.43%
2021/08/16	0	0.00	3	100.00	100.00	-3	129	-2.32%
2021/08/12	1	103.00	0	0.00	102.00	1	130	0.77%
2021/08/10	0	0.00	1	104.50	104.50	-1	132	-0.76%
2021/08/05	3	107.00	0	0.00	107.00	3	156	1.92%
2021/05/28	3	115.17	0	0.00	114.00	3	302	0.99%
2021/05/21	0	0.00	1	109.00	107.50	-1	326	-0.31%
2021/05/18	0	0.00	1	105.50	106.50	-1	341	-0.29%
2021/05/14	1	108.50	1	111.00	107.00	0	344	0.00%
2021/05/12	2	106.75	0	0.00	106.00	2	327	0.61%
2021/05/04	1	112.00	1	119.00	117.50	0	314	0.00%
2021/04/15	1	136.50	0	0.00	137.00	1	286	0.35%
2021/03/29	1	144.50	1	144.50	145.00	0	235	0.00%
2021/03/24	1	139.50	0	0.00	138.50	1	218	0.46%
2021/03/22	0	0.00	1	140.50	140.50	-1	216	-0.46%
2021/03/04	1	140.00	0	0.00	139.00	1	198	0.50%
2021/02/25	0	0.00	1	142.00	142.00	-1	189	-0.53%
2021/02/18	0	0.00	2	130.50	131.50	-2	206	-0.97%
2021/02/17	0	0.00	6	128.17	126.00	-6	211	-2.84%
2021/02/05	0	0.00	1	119.50	118.50	-1	201	-0.50%
2021/02/03	0	0.00	1	118.00	116.50	-1	217	-0.46%
2021/02/02	1	116.50	0	0.00	116.00	1	226	0.44%
2021/02/01	2	118.00	0	0.00	119.00	2	228	0.88%
2021/01/29	0	0.00	1	123.50	120.50	-1	226	-0.44%
2021/01/27	0	0.00	1	114.50	116.50	-1	219	-0.45%
2021/01/20	1	110.00	0	0.00	108.50	1	220	0.45%
2021/01/13	1	117.00	0	0.00	117.00	1	216	0.46%
2021/01/12	0	0.00	1	119.50	119.00	-1	217	-0.46%
2021/01/08	1	115.50	0	0.00	115.50	1	215	0.46%
2020/12/30	0	0.00	1	119.50	119.50	-1	213	-0.47%
2020/12/29	1	118.50	0	0.00	118.50	1	213	0.47%
2020/12/23	0	0.00	1	120.50	121.00	-1	217	-0.46%
2020/12/22	1	118.50	0	0.00	118.00	1	223	0.45%
2020/12/17	0	0.00	1	124.00	124.50	-1	229	-0.44%
2020/12/14	0	0.00	2	119.50	120.00	-2	232	-0.86%
2020/12/08	1	121.50	0	0.00	122.00	1	231	0.43%
2020/12/07	1	124.50	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	2	129.50	131.50	-2	237	-0.84%
2020/12/01	1	125.00	0	0.00	127.00	1	239	0.42%
2020/11/30	1	128.50	0	0.00	128.00	1	238	0.42%
2020/11/27	0	0.00	1	131.50	130.50	-1	240	-0.41%
2020/11/26	2	130.00	0	0.00	129.50	2	241	0.83%
2020/11/24	0	0.00	1	133.00	130.50	-1	252	-0.40%
2020/11/20	1	128.50	0	0.00	127.50	1	249	0.40%
2020/11/19	1	131.50	0	0.00	131.50	1	249	0.40%
2020/11/18	3	135.83	4	136.00	134.00	-1	244	-0.41%
2020/11/16	0	0.00	1	127.50	127.50	-1	212	-0.47%
2020/11/13	0	0.00	1	123.50	122.50	-1	208	-0.48%
2020/11/11	6	121.17	5	126.00	118.50	1	207	0.48%
2020/11/10	0	0.00	2	123.50	123.50	-2	197	-1.01%
2020/11/02	0	0.00	1	107.50	107.00	-1	209	-0.48%
2020/10/27	0	0.00	1	115.50	115.50	-1	219	-0.46%
2020/10/19	2	116.75	0	0.00	116.00	2	290	0.69%
2020/09/25	1	117.00	1	118.50	116.50	0	366	0.00%
2020/09/18	2	128.75	0	0.00	128.50	2	398	0.50%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/09/08	0	0.00	1	130.50	130.00	-1	450	-0.22%
2020/08/20	0	0.00	2	125.50	121.00	-2	669	-0.30%
2020/08/14	1	128.50	0	0.00	128.50	1	703	0.14%
2020/08/13	0	0.00	1	132.00	131.00	-1	708	-0.14%
2020/08/12	0	0.00	1	123.50	124.00	-1	702	-0.14%
2020/08/03	1	128.50	1	131.50	127.00	0	749	0.00%
2020/07/31	1	131.50	0	0.00	131.50	1	756	0.13%
2020/07/30	18	136.33	1	135.00	133.00	17	772	2.20%
2020/07/29	0	0.00	2	130.00	130.00	-2	764	-0.26%
2020/07/28	3	119.67	18	119.14	118.50	-15	760	-1.97%
2020/07/27	1	123.50	1	124.00	124.00	0	788	0.00%
2020/07/24	1	128.50	0	0.00	130.00	1	808	0.12%
2020/07/23	1	134.50	0	0.00	134.00	1	808	0.12%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/15	1	141.00	0	0.00	141.00	1	829	0.12%
2020/07/10	1	145.00	0	0.00	144.50	1	915	0.11%
2020/07/09	1	149.50	0	0.00	148.50	1	924	0.11%
2020/07/06	1	150.00	0	0.00	149.50	1	922	0.11%
2020/06/23	0	0.00	1	158.00	162.50	-1	926	-0.11%
2020/06/12	0	0.00	1	153.00	160.00	-1	962	-0.10%
2020/06/10	0	0.00	0	167.00	166.00	0	972	0.00%
2020/06/05	0	168.50	2	161.50	168.50	-2	955	-0.21%
2020/06/04	2	153.75	1	154.50	153.50	1	911	0.11%
2020/06/03	1	150.50	0	0.00	151.50	1	905	0.11%
2020/05/25	1	146.00	1	147.00	150.00	0	921	0.00%
2020/05/20	1	142.00	0	0.00	141.00	1	903	0.11%
2020/05/19	1	147.00	1	144.00	145.00	0	901	0.00%
2020/05/14	1	142.50	0	0.00	141.50	1	933	0.11%
2020/05/11	1	151.00	0	0.00	151.00	1	947	0.11%
2020/05/08	2	155.00	3	154.33	151.50	-1	953	-0.10%
2020/05/07	1	155.00	0	0.00	153.50	1	970	0.10%
2020/05/06	2	154.50	3	152.83	151.50	-1	972	-0.10%
2020/05/04	1	152.50	0	0.00	149.00	1	970	0.10%
2020/04/30	2	151.75	2	150.00	150.50	0	978	0.00%
2020/04/29	0	0.00	2	143.00	144.00	-2	967	-0.21%
2020/04/17	2	137.00	0	0.00	134.00	2	1,150	0.17%
2020/04/16	2	133.50	3	132.67	133.00	-1	1,131	-0.09%
2020/04/15	0	0.00	1	126.00	130.50	-1	1,091	-0.09%
2020/04/14	1	117.50	0	0.00	119.00	1	1,063	0.09%
2020/04/10	1	123.50	0	0.00	123.50	1	1,049	0.10%
2020/04/07	1	120.50	0	0.00	120.50	1	1,028	0.10%
2020/04/06	1	116.50	1	117.50	116.50	0	1,017	0.00%
2020/03/19	2	98.65	0	0.00	95.90	2	999	0.20%
2020/03/16	1	121.50	1	122.50	116.00	0	965	0.00%
2020/03/13	0	0.00	1	119.00	121.50	-1	956	-0.10%
2020/03/12	1	136.00	0	0.00	132.00	1	936	0.11%
2020/03/10	0	0.00	2	134.50	149.50	-2	906	-0.22%
2020/03/09	1	140.00	0	0.00	140.00	1	885	0.11%
2020/03/05	1	151.00	0	0.00	151.00	1	860	0.12%
2020/02/10	1	162.00	0	0.00	160.00	1	744	0.13%
2020/02/05	0	0.00	5	173.00	169.00	-5	705	-0.71%
2020/02/04	35	176.73	35	176.81	175.00	0	698	0.00%
2020/02/03	25	169.46	25	173.40	172.50	0	693	0.00%
2020/01/31	1	173.00	0	0.00	178.00	1	677	0.15%
2020/01/20	8	204.75	4	196.63	208.00	4	640	0.62%
2020/01/17	2	194.25	2	188.25	190.00	0	604	0.00%
2020/01/02	0	0.00	1	171.00	171.50	-1	695	-0.14%
2019/12/26	1	169.00	0	0.00	169.00	1	705	0.14%
2019/12/20	4	170.00	3	171.17	169.50	1	731	0.14%
2019/10/25	1	170.50	1	175.50	171.00	0	922	0.00%
2019/10/24	1	170.50	1	165.50	169.50	0	907	0.00%
2019/10/18	0	0.00	1	156.00	158.00	-1	883	-0.11%
2019/10/09	0	0.00	1	143.50	145.00	-1	934	-0.11%
2019/10/03	1	148.50	2	147.50	147.00	-1	1,024	-0.10%
2019/10/01	1	150.50	0	0.00	150.50	1	1,052	0.10%
2019/09/23	1	158.00	1	157.50	157.50	0	1,061	0.00%
2019/09/17	1	163.00	0	0.00	161.50	1	1,163	0.09%
2019/09/09	0	0.00	1	178.00	178.00	-1	1,213	-0.08%
2019/09/04	2	182.25	2	182.00	184.00	0	1,217	0.00%
2019/08/28	0	0.00	1	175.00	175.50	-1	1,241	-0.08%
2019/08/26	0	0.00	1	164.50	165.50	-1	1,240	-0.08%
2019/08/23	0	0.00	1	171.50	170.00	-1	1,275	-0.08%
2019/08/20	1	174.00	0	0.00	176.50	1	1,311	0.08%
2019/08/14	1	182.00	0	0.00	185.00	1	1,320	0.08%
2019/08/13	61	184.95	59	182.30	180.00	2	1,313	0.15%
2019/08/12	2	192.25	1	192.00	181.50	1	1,294	0.08%
2019/08/08	0	0.00	3	179.17	185.00	-3	1,267	-0.24%
2019/07/31	0	0.00	2	176.50	177.00	-2	1,339	-0.15%
2019/07/30	2	176.00	1	176.00	175.00	1	1,322	0.08%
2019/07/25	1	173.50	1	174.00	174.00	0	1,286	0.00%
2019/07/23	2	171.50	2	171.75	166.00	0	1,256	0.00%
2019/07/22	1	173.50	0	0.00	173.50	1	1,213	0.08%
2019/07/18	6	179.83	4	178.88	175.00	2	1,185	0.17%
2019/07/17	3	176.83	3	173.67	178.00	0	1,147	0.00%
2019/07/16	11	172.59	11	173.73	169.50	0	1,102	0.00%
2019/07/15	2	163.00	2	164.00	165.00	0	1,049	0.00%
2019/07/11	1	157.50	1	160.50	157.50	0	998	0.00%
2019/07/10	1	158.50	5	155.60	157.50	-4	982	-0.41%
2019/07/08	1	145.00	1	150.00	146.50	0	950	0.00%
2019/07/05	0	0.00	1	143.50	143.50	-1	944	-0.11%
2019/07/04	1	146.50	0	0.00	145.00	1	944	0.11%
2019/07/02	2	147.50	1	148.50	148.00	1	920	0.11%
2019/06/28	0	0.00	1	145.00	144.50	-1	901	-0.11%
2019/06/26	0	0.00	2	143.75	144.50	-2	875	-0.23%
2019/06/25	6	145.42	0	0.00	141.50	6	846	0.71%
2019/06/24	2	149.00	3	153.00	155.50	-1	800	-0.12%
2019/06/21	1	147.00	0	0.00	150.00	1	776	0.13%
2019/06/20	1	143.00	0	0.00	144.50	1	756	0.13%
2019/06/17	0	0.00	1	134.50	140.50	-1	704	-0.14%
2019/06/13	1	130.00	0	0.00	129.50	1	673	0.15%
2019/05/27	3	126.83	3	124.17	126.00	0	510	0.00%
2019/05/15	3	124.00	3	121.50	120.00	0	411	0.00%
2019/05/14	1	115.00	1	114.50	118.50	0	383	0.00%
2019/05/13	0	0.00	0.1	111.50	112.50	-0.1	366	-0.02%
2019/02/20	0	0.00	1	75.90	78.60	-1	67	-1.48%
2019/02/19	1	74.20	0	0.00	74.20	1	63	1.59%
2019/01/14	0	0.00	1	70.00	69.30	-1	60	-1.64%
2019/01/09	1	66.80	0	0.00	66.60	1	59	1.69%
2018/10/02	0	0.00	2	78.55	78.70	-2	103	-1.93%
2018/09/26	0	0.00	1	78.20	78.00	-1	105	-0.94%
2018/09/14	1	76.60	0	0.00	76.80	1	113	0.88%
2018/09/04	0	0.00	1	78.40	78.60	-1	123	-0.81%
2018/08/23	1	77.50	0	0.00	77.00	1	160	0.62%
2018/08/17	1	79.60	0	0.00	79.40	1	169	0.59%
2018/08/13	0	0.00	1	79.20	81.20	-1	179	-0.56%
2018/08/08	2	83.40	0	0.00	82.50	2	198	1.01%
2018/07/25	0	0.00	1	88.40	88.50	-1	370	-0.27%
2018/06/29	0	0.00	1	85.00	85.40	-1	529	-0.19%
2018/06/28	1	83.50	0	0.00	83.80	1	531	0.19%
2018/06/12	0	0.00	1	87.80	87.30	-1	533	-0.19%
2018/06/08	1	88.70	1	89.80	89.00	0	532	0.00%
2018/05/21	1	88.50	0	0.00	88.10	1	546	0.18%
2018/05/15	1	89.70	0	0.00	89.20	1	536	0.19%
2018/05/09	0	0.00	2	106.00	107.00	-2	499	-0.40%
2018/05/07	1	102.00	0	0.00	99.90	1	484	0.21%
2018/05/04	1	101.00	0	0.00	99.90	1	492	0.20%
2018/05/02	3	108.00	3	105.83	106.50	0	487	0.00%
2018/04/25	0	0.00	2	100.50	102.00	-2	402	-0.50%
2018/04/23	0	0.00	1	96.00	97.50	-1	373	-0.27%
2018/04/19	1	93.40	0	0.00	92.60	1	340	0.29%
2018/04/12	1	91.50	0	0.00	91.20	1	322	0.31%
2018/03/16	0	0.00	1	90.00	89.70	-1	278	-0.36%
2018/03/13	1	90.90	0	0.00	90.00	1	270	0.37%
2018/03/06	0	0.00	1	91.10	91.00	-1	247	-0.40%
2018/03/05	1	91.80	1	90.70	91.00	0	246	0.00%
2018/03/01	1	89.70	0	0.00	90.00	1	242	0.41%
2018/01/30	1	90.50	0	0.00	88.30	1	189	0.53%
2018/01/26	2	90.30	6	92.13	93.00	-4	158	-2.52%
2018/01/25	8	89.95	4	90.60	88.30	4	146	2.74%
2018/01/22	1	87.20	1	88.00	88.00	0	124	0.00%