三商 (2905)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
15.85
漲跌
▼0.35
漲幅
-2.16%
成交量
1,251張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	15.87	0	0.00	15.85	25	1,514	1.65%
2024/12/09	50	16.00	0	0.00	15.95	50	1,688	2.96%
2024/11/25	0	0.00	7	16.35	16.90	-7	2,036	-0.34%
2024/11/21	7	16.15	0	0.00	16.15	7	2,094	0.33%
2024/11/15	30	16.60	0	0.00	16.70	30	2,240	1.34%
2024/11/05	1	16.80	2	17.35	17.05	-1	2,505	-0.04%
2024/10/22	0	0.00	3	16.95	17.00	-3	2,951	-0.10%
2024/10/16	50	17.00	0	0.00	17.10	50	3,062	1.63%
2024/10/11	5	17.45	0	0.00	17.25	5	3,164	0.16%
2024/10/09	50	17.80	0	0.00	17.85	50	3,168	1.58%
2024/09/23	1	18.40	0	0.00	18.75	1	3,072	0.03%
2024/09/11	1	17.80	0	0.00	18.05	1	2,855	0.04%
2024/08/29	1	19.80	0	0.00	20.75	1	2,723	0.04%
2024/08/22	1	20.20	0	0.00	20.05	1	2,835	0.04%
2024/08/20	1	21.20	0	0.00	21.10	1	2,814	0.04%
2024/08/13	0	0.00	6	20.57	20.70	-6	2,661	-0.23%
2024/08/09	1	19.70	0	0.00	19.70	1	2,796	0.04%
2024/08/05	2	18.73	0	0.00	18.35	2	2,782	0.07%
2024/08/02	0	0.00	1	19.80	19.95	-1	2,649	-0.04%
2024/07/30	1	19.30	0	0.00	19.30	1	2,607	0.04%
2024/07/26	0	18.20	0	0.00	18.20	0	2,628	0.00%
2024/07/18	0	18.35	0	0.00	18.80	0	2,632	0.00%
2024/07/15	0	18.15	0	0.00	18.60	0	2,571	0.00%
2024/06/17	4	16.40	0	0.00	16.30	4	2,385	0.17%
2024/06/14	0.1	16.45	0	0.00	16.35	0.1	2,379	0.00%
2024/06/13	1	16.50	2	16.50	16.50	-1	2,370	-0.04%
2024/06/12	3	16.50	2	16.80	16.80	1	2,344	0.04%
2024/06/06	2	17.70	0	0.00	17.55	2	2,230	0.09%
2024/06/05	1	17.90	0	0.00	18.20	1	2,184	0.05%
2024/05/30	0	0.00	1	17.40	17.35	-1	1,998	-0.05%
2024/05/28	6	17.44	0.1	17.35	17.35	6	1,901	0.31%
2024/05/23	0	16.20	0	0.00	16.05	0	1,767	0.00%
2024/05/22	0	16.65	0	0.00	16.55	0	1,718	0.00%
2024/05/15	0	0.00	1	16.45	16.00	-1	1,397	-0.07%
2024/05/13	0	15.60	0	0.00	15.65	0	1,299	0.00%
2024/05/07	0	14.50	0	0.00	14.55	0	1,166	0.00%
2024/05/02	0	0.00	0	14.65	14.60	0	1,056	0.00%
2024/04/23	0	0.00	1	13.75	13.75	-1	846	-0.12%
2024/04/17	0	13.60	0	0.00	13.65	0	841	0.00%
2024/04/12	1	13.90	1	14.15	13.65	0	779	0.00%
2024/04/11	0	13.10	0	0.00	13.05	0	677	0.00%
2024/04/10	0	0.00	1	13.10	13.10	-1	673	-0.15%
2024/04/09	0	0.00	3	12.70	12.80	-3	658	-0.46%
2024/04/01	0	12.60	0	0.00	12.60	0	634	0.00%
2024/03/28	0	0.00	3	12.60	12.60	-3	634	-0.47%
2024/03/12	4	12.63	0	0.00	12.70	4	679	0.59%
2024/03/06	0.1	12.55	0	0.00	12.45	0.1	678	0.01%
2024/03/01	0	12.75	0	0.00	12.65	0	682	0.00%
2024/01/17	50	12.60	0	0.00	12.55	50	1,092	4.58%
2024/01/04	50	13.60	0	0.00	13.55	50	1,078	4.63%
2023/12/20	0	0.00	1	13.75	13.75	-1	1,152	-0.09%
2023/12/18	0	0.00	10	13.70	13.70	-10	1,251	-0.80%
2023/12/13	0	0.00	2	13.35	13.40	-2	1,248	-0.16%
2023/12/12	10	13.15	0	0.00	13.20	10	1,243	0.80%
2023/12/07	0	0.00	1	13.95	13.95	-1	1,195	-0.08%
2023/12/06	0	0.00	2	13.88	14.00	-2	1,207	-0.17%
2023/12/05	0	0.00	2	13.83	13.80	-2	1,193	-0.17%
2023/12/04	0	0.00	1	13.75	13.70	-1	1,216	-0.08%
2023/12/01	0	0.00	1	13.75	13.65	-1	1,222	-0.08%
2023/11/29	0	0.00	1	13.60	13.55	-1	1,224	-0.08%
2023/11/27	1	13.60	0	0.00	13.55	1	1,236	0.08%
2023/11/22	0	0.00	10	13.90	13.85	-10	1,241	-0.81%
2023/11/06	0	13.10	0	0.00	13.10	0	925	0.00%
2023/10/26	0	0.00	1	12.85	12.85	-1	810	-0.12%
2023/10/25	0	0.00	1	12.70	12.85	-1	803	-0.12%
2023/10/18	0	12.60	0	0.00	12.55	0	751	0.00%
2023/10/16	2	12.45	0	0.00	12.50	2	731	0.27%
2023/09/28	50	12.45	0	0.00	12.45	50	712	7.02%
2023/09/27	0.1	12.45	0	0.00	12.45	0.1	708	0.01%
2023/09/26	0.4	12.55	0	0.00	12.40	0.4	702	0.05%
2023/09/22	105	12.60	2	12.65	12.55	103	677	15.20%	大買/鉅額交易
2023/09/21	0	13.10	0	0.00	12.85	0	577	0.01%
2023/09/06	8	13.28	0	0.00	13.30	8	487	1.65%
2023/09/04	2	13.25	0	0.00	13.40	2	469	0.43%
2023/09/01	5	13.27	0	0.00	13.40	5	462	1.08%
2023/08/31	0	13.40	0	0.00	13.40	0	455	0.01%
2023/08/29	0.1	13.45	0	0.00	13.50	0.1	434	0.01%
2023/08/25	0.1	13.73	0	0.00	13.70	0.1	422	0.02%
2023/08/24	50	13.60	0	0.00	13.60	50	416	11.99%
2023/08/21	13.1	13.90	0	0.00	13.95	13.1	390	3.34%
2023/08/18	2.1	13.85	0	0.00	13.85	2.1	390	0.54%
2023/08/17	0.1	13.90	0	0.00	13.85	0.1	389	0.03%
2023/08/11	0	14.40	0	0.00	14.35	0	386	0.01%
2023/07/27	0	0.00	0	14.70	14.70	0	377	0.00%
2023/07/26	21	14.55	0	0.00	14.55	21	378	5.55%
2023/07/25	10	14.55	0	0.00	14.50	10	377	2.65%
2023/07/24	50	14.50	0	0.00	14.50	50	378	13.21%
2023/06/13	0	0.00	1	15.50	15.40	-1	332	-0.30%
2023/05/31	1	15.00	0	0.00	15.00	1	338	0.30%
2023/05/10	10	15.05	0	0.00	15.05	10	396	2.52%
2023/05/03	30	15.15	0	0.00	15.10	30	410	7.31%
2023/04/13	0	0.00	0.3	15.40	15.40	-0.3	366	-0.08%
2023/03/31	30	15.30	0	0.00	15.35	30	356	8.43%
2023/03/15	30	15.55	0	0.00	15.55	30	342	8.77%
2023/03/06	15	16.45	0	0.00	16.40	15	388	3.86%
2023/02/10	1	15.55	0	0.00	15.60	1	352	0.28%
2023/02/08	30	15.60	0	0.00	15.60	30	353	8.49%
2023/02/06	10	15.55	0	0.00	15.65	10	357	2.80%
2023/02/03	1	15.60	0	0.00	15.80	1	352	0.28%
2022/12/21	30	15.00	0	0.00	15.00	30	485	6.18%
2022/12/15	20	15.40	0	0.00	15.40	20	520	3.84%
2022/12/14	15	15.50	0	0.00	15.40	15	528	2.84%
2022/12/13	3	15.30	0	0.00	15.30	3	533	0.56%
2022/12/09	0	0.00	1	15.45	15.45	-1	556	-0.18%
2022/12/07	2	15.50	0	0.00	15.50	2	579	0.35%
2022/12/06	1	16.05	0	0.00	15.55	1	585	0.17%
2022/12/05	0	0.00	3	16.05	16.05	-3	596	-0.50%
2022/11/18	2	14.65	0	0.00	14.65	2	650	0.31%
2022/11/09	0.1	14.70	0	0.00	14.60	0.1	621	0.02%
2022/11/02	0.1	14.35	0	0.00	14.35	0.1	620	0.01%
2022/10/20	1	13.85	0	0.00	13.60	1	614	0.16%
2022/10/19	0	14.30	0	0.00	14.15	0	575	0.01%
2022/10/18	0.2	14.50	0	0.00	14.40	0.2	574	0.03%
2022/10/06	0.3	14.55	0	0.00	14.55	0.3	567	0.05%
2022/09/27	21	14.50	0	0.00	14.50	21	528	3.98%
2022/09/20	3	15.20	0	0.00	15.35	3	489	0.61%
2022/09/08	30	16.00	0	0.00	16.30	30	427	7.01%
2022/08/15	0	0.00	6	18.20	18.15	-6	286	-2.10%
2022/08/11	1	18.15	0	0.00	18.25	1	295	0.34%
2022/08/02	1	17.75	0	0.00	18.00	1	320	0.31%
2022/07/27	30	17.60	0	0.00	17.75	30	326	9.20%
2022/07/22	0.1	17.60	0	0.00	17.90	0.1	333	0.03%
2022/07/20	21	18.60	0	0.00	18.45	21	315	6.65%
2022/07/19	3	18.50	0	0.00	18.55	3	317	0.95%
2022/06/08	0.1	19.40	0	0.00	19.55	0.1	329	0.03%
2022/05/06	1	20.10	0	0.00	20.15	1	327	0.31%
2022/03/29	1	21.15	0	0.00	21.20	1	313	0.32%
2022/01/20	20	21.85	0	0.00	21.85	20	470	4.25%
2021/12/23	0	0.00	0.3	22.35	22.40	-0.3	943	-0.04%
2021/12/20	2	22.30	0	0.00	22.30	2	1,110	0.18%
2021/11/30	3	23.40	0	0.00	23.50	3	1,255	0.24%
2021/10/27	20	23.40	0	0.00	23.45	20	1,385	1.44%
2021/10/04	0	0.00	0.1	24.95	25.00	-0.1	1,263	-0.01%
2021/09/15	0	0.00	1	23.60	23.55	-1	933	-0.11%
2021/09/14	5	23.60	0	0.00	23.65	5	941	0.53%
2021/09/13	0	0.00	0	23.50	23.60	0	944	0.00%
2021/09/10	0	23.60	0	0.00	23.65	0	945	0.00%
2021/09/02	0	0.00	0	23.05	23.10	0	969	0.00%
2021/09/01	0	23.15	0	0.00	23.45	0	986	0.00%
2021/08/20	20	21.00	0	0.00	20.95	20	1,184	1.69%
2021/08/19	5	21.35	0	0.00	20.95	5	1,187	0.42%
2021/07/22	0	0.00	11	23.25	23.15	-11	1,466	-0.75%
2021/07/08	10	23.15	0	0.00	23.15	10	1,630	0.61%
2021/07/05	0	0.00	4	22.65	22.70	-4	1,621	-0.25%
2021/07/02	0	0.00	3	22.57	22.55	-3	1,629	-0.18%
2021/07/01	6	22.65	0	0.00	22.55	6	1,629	0.37%
2021/06/30	0	0.00	3	22.70	22.55	-3	1,627	-0.18%
2021/06/28	0	0.00	1	22.50	22.55	-1	1,615	-0.06%
2021/06/25	6	22.72	0	0.00	22.60	6	1,612	0.37%
2021/06/17	10	22.45	0	0.00	22.70	10	1,585	0.63%
2021/06/15	0	0.00	1	22.45	22.35	-1	1,572	-0.06%
2021/06/10	5	22.70	0	0.00	22.75	5	1,541	0.32%
2021/06/08	10	23.39	12	23.54	23.10	-2	1,507	-0.13%
2021/06/07	7	24.07	0	0.00	24.00	7	1,405	0.50%
2021/05/19	2	21.50	0	0.00	21.60	2	1,279	0.16%
2021/05/18	0	0.00	10	21.50	21.60	-10	1,265	-0.79%
2021/05/17	3	21.13	2	21.80	21.15	1	1,213	0.08%
2021/05/13	10	20.63	1	20.70	20.35	9	1,106	0.81%
2021/05/12	1	20.75	0	0.00	20.75	1	1,078	0.09%
2021/05/06	0.8	22.15	0	0.00	22.30	0.8	994	0.08%
2021/05/03	2	23.15	0	0.00	22.80	2	928	0.22%
2021/04/27	6	23.50	0	0.00	23.45	6	853	0.70%
2021/04/26	2	23.55	5	23.45	23.45	-3	837	-0.36%
2021/04/21	0.8	23.55	0	0.00	23.60	0.8	757	0.10%
2021/03/26	5	20.90	0	0.00	21.05	5	593	0.84%
2021/03/11	0	0.00	5	21.05	21.00	-5	632	-0.79%
2021/02/24	10	20.88	0	0.00	20.80	10	610	1.64%
2021/02/23	0.7	20.95	0	0.00	20.90	0.7	610	0.12%
2021/02/22	10	20.35	0	0.00	20.45	10	599	1.67%
2021/02/17	10	20.05	0	0.00	20.20	10	644	1.55%
2021/02/05	10	19.87	1	20.05	19.95	9	641	1.40%
2021/01/27	9	20.00	0	0.00	20.05	9	662	1.36%
2021/01/22	10.7	20.10	0	0.00	20.05	10.7	662	1.62%
2020/12/30	0	0.00	1	20.75	20.75	-1	711	-0.14%
2020/12/29	10	20.50	0	0.00	20.60	10	706	1.41%
2020/12/21	1	19.90	0	0.00	20.45	1	708	0.14%
2020/12/15	10	20.50	0	0.00	20.50	10	722	1.39%
2020/12/08	10	20.80	0	0.00	20.75	10	733	1.36%
2020/12/04	6	21.00	0	0.00	21.05	6	739	0.81%
2020/11/17	0	0.00	4.4	21.00	21.00	-4.4	775	-0.57%
2020/11/16	0.7	21.05	0	0.00	21.05	0.7	804	0.08%
2020/09/11	0	0.00	33	23.10	22.65	-33	1,829	-1.80%
2020/09/09	0	0.00	0.1	23.30	23.30	-0.1	1,855	-0.01%
2020/08/11	0	0.00	1	25.35	25.20	-1	2,054	-0.05%
2020/08/07	1	25.50	0	0.00	25.40	1	2,034	0.05%
2020/08/04	1	30.15	2	29.90	30.00	-1	1,878	-0.05%
2020/08/03	0	0.00	0.1	30.20	30.40	-0.1	1,788	-0.01%
2020/07/31	1	29.50	19	29.60	29.50	-18	1,697	-1.06%
2020/07/30	0	0.00	40	27.50	28.20	-40	1,606	-2.49%
2020/07/14	0	0.00	20	26.10	26.05	-20	1,397	-1.43%
2020/07/08	0	0.00	1	26.10	26.10	-1	1,376	-0.07%
2020/07/07	0	0.00	0.1	26.00	26.10	-0.1	1,442	0.00%
2020/07/01	0	0.00	1	26.45	26.15	-1	1,449	-0.07%
2020/06/30	0.1	26.40	1	25.60	26.50	-1	1,472	-0.06%
2020/06/15	1	24.75	0	0.00	24.95	1	1,447	0.07%
2020/06/10	1	24.45	0	0.00	24.65	1	1,376	0.07%
2020/06/08	0	0.00	0.1	24.30	24.40	-0.1	1,393	0.00%
2020/06/04	0.1	23.10	0	0.00	23.20	0.1	1,337	0.00%
2020/05/28	0	0.00	3	22.00	21.90	-3	1,298	-0.23%
2020/05/21	0	0.00	5	21.90	21.90	-5	1,323	-0.38%
2020/05/12	3	21.60	0	0.00	21.60	3	1,316	0.23%
2020/04/30	0	0.00	5	21.95	22.00	-5	1,323	-0.38%
2020/04/09	0	0.00	2	20.70	20.80	-2	1,373	-0.15%
2020/04/01	1	21.10	1	20.50	20.30	0	1,294	0.00%
2020/03/25	0	0.00	5	16.65	16.80	-5	1,175	-0.43%
2020/03/24	0	0.00	45	15.67	15.80	-45	1,161	-3.87%
2020/03/20	4	14.85	0	0.00	14.85	4	1,144	0.35%
2020/03/19	50	13.95	0	0.00	13.95	50	1,131	4.42%
2020/03/17	20	16.00	0	0.00	16.05	20	1,154	1.73%
2020/03/09	80	20.47	120	20.11	20.05	-40	1,057	-3.78%	大賣/
2020/03/06	10	21.05	0	0.00	21.15	10	1,042	0.96%
2020/03/04	5	21.20	5	21.25	21.25	0	1,060	0.00%
2020/03/03	20	21.70	0	0.00	21.50	20	1,089	1.83%
2020/02/27	0	0.00	33	21.75	21.75	-33	1,103	-2.99%
2020/02/21	5	22.25	5	22.35	22.35	0	1,170	0.00%
2020/02/19	15	22.25	52	22.41	22.40	-37	1,225	-3.02%
2020/02/18	15	22.12	0	0.00	22.15	15	1,295	1.16%
2020/02/17	10	22.15	0	0.00	22.20	10	1,319	0.76%
2020/02/14	18	22.20	0	0.00	22.25	18	1,316	1.37%
2020/02/11	0	0.00	51	22.28	22.35	-51	1,318	-3.87%
2020/02/10	28	21.95	18	22.15	22.10	10	1,321	0.76%
2020/02/07	47	22.28	0	0.00	22.20	47	1,330	3.53%
2020/02/06	2	22.60	0	0.00	22.65	2	1,319	0.15%
2020/02/05	0.7	22.50	0	0.00	22.50	0.7	1,316	0.05%
2020/02/04	1	22.45	10	22.65	22.45	-9	1,306	-0.69%
2020/02/03	25	21.84	15	22.25	22.20	10	1,288	0.78%
2020/01/30	46	22.36	1	22.15	22.00	45	1,249	3.60%
2020/01/20	11	23.63	10	23.60	23.65	1	1,194	0.08%
2020/01/17	0	0.00	10	22.54	22.85	-10	1,144	-0.87%
2020/01/14	30	21.80	0	0.00	21.65	30	1,092	2.75%
2020/01/13	0	0.00	40	21.68	21.80	-40	1,094	-3.66%
2020/01/10	0	0.00	10	21.10	21.15	-10	1,116	-0.90%
2020/01/09	0.7	20.80	0	0.00	20.95	0.7	1,117	0.06%
2020/01/08	30	20.95	40	20.80	20.75	-10	1,115	-0.90%
2020/01/07	45	21.17	20	21.10	21.10	25	1,108	2.26%
2020/01/06	0	0.00	6	21.24	21.20	-6	1,116	-0.54%
2019/12/31	20	21.65	15	21.65	21.65	5	1,110	0.45%
2019/12/30	5	21.45	0	0.00	21.50	5	1,116	0.45%
2019/12/26	0	0.00	10	21.70	21.70	-10	1,114	-0.90%
2019/12/25	20	21.45	0	0.00	21.40	20	1,108	1.80%
2019/12/23	0	0.00	10	21.50	21.40	-10	1,148	-0.87%
2019/12/19	20	21.70	7	21.65	21.65	13	1,140	1.14%
2019/12/18	0	0.00	5	21.85	21.80	-5	1,146	-0.44%
2019/12/17	0	0.00	5	21.85	21.85	-5	1,170	-0.43%
2019/12/16	20	21.50	0	0.00	21.65	20	1,176	1.70%
2019/12/13	7	21.49	0	0.00	21.45	7	1,182	0.59%
2019/12/12	5	22.19	3	22.30	21.80	2	1,175	0.17%
2019/12/11	0	0.00	10	21.90	21.90	-10	1,117	-0.89%
2019/12/10	10	21.15	0	0.00	21.20	10	1,140	0.88%
2019/12/05	0	0.00	56	21.20	21.20	-56	1,190	-4.70%
2019/11/29	3	21.50	0	0.00	21.40	3	1,223	0.25%
2019/11/28	20	21.85	0	0.00	21.65	20	1,220	1.64%
2019/11/27	21	22.27	11	22.15	22.20	10	1,209	0.83%
2019/11/26	36	22.19	0	0.00	22.15	36	1,209	2.98%
2019/11/25	30	22.37	30	22.04	22.40	0	1,196	0.00%
2019/11/21	0	0.00	15	21.33	21.50	-15	1,162	-1.29%
2019/11/19	40	20.96	41.4	21.13	21.15	-1.4	1,135	-0.13%
2019/11/18	0	0.00	10	20.35	20.55	-10	1,114	-0.90%
2019/11/15	13	20.41	0	0.00	19.95	13	1,094	1.19%
2019/11/14	0	0.00	18	20.42	20.65	-18	1,041	-1.73%
2019/11/12	10	19.70	0	0.00	20.00	10	1,058	0.94%
2019/11/11	5	20.10	0	0.00	19.70	5	1,049	0.48%
2019/11/08	10	20.00	10	20.05	20.10	0	1,032	0.00%
2019/11/07	13	19.91	10	20.00	20.00	3	1,032	0.29%
2019/11/06	10	19.65	11	20.00	20.00	-1	1,022	-0.10%
2019/11/05	10	19.59	10	19.65	19.60	0	1,003	0.00%
2019/11/04	0	0.00	3	19.65	19.55	-3	1,003	-0.30%
2019/11/01	0	0.00	30	19.45	19.50	-30	996	-3.01%
2019/10/30	0	0.00	6	19.50	19.50	-6	996	-0.60%
2019/10/22	39	19.25	0	0.00	19.30	39	981	3.97%
2019/10/18	80	19.20	80	19.35	18.90	0	971	0.00%
2019/10/15	39	18.50	0	0.00	18.50	39	939	4.15%
2019/10/14	2	18.65	0	0.00	18.65	2	941	0.21%
2019/10/04	0	0.00	55	18.47	18.55	-55	928	-5.92%
2019/10/03	27	18.53	23	18.55	18.60	4	922	0.43%
2019/10/01	10	19.00	0	0.00	18.90	10	922	1.08%
2019/09/25	2	19.40	0	0.00	19.35	2	896	0.22%
2019/04/29	2	17.40	0	0.00	17.40	2	426	0.47%
2019/04/10	0	0.00	80	17.53	17.65	-80	442	-18.06%
2019/01/30	10	17.30	0	0.00	17.20	10	376	2.65%
2018/12/07	10	18.85	0	0.00	19.00	10	357	2.80%
2018/12/04	10	19.45	0	0.00	19.40	10	346	2.89%
2018/11/19	10	19.45	0	0.00	19.40	10	332	3.00%
2018/10/23	10	20.70	0	0.00	20.90	10	432	2.31%
2018/10/18	10	20.65	0	0.00	20.75	10	435	2.29%
2018/10/15	4	21.60	0	0.00	21.60	4	424	0.94%
2018/10/12	6	21.70	0	0.00	21.70	6	424	1.41%
2018/10/11	20	21.95	0	0.00	21.80	20	415	4.82%
2018/08/29	4	23.80	0	0.00	23.80	4	431	0.93%
2018/08/03	0	0.00	4	23.30	23.40	-4	430	-0.93%
2018/07/09	1	24.10	0	0.00	24.30	1	305	0.33%
2018/05/18	0	0.00	1	25.00	24.95	-1	346	-0.29%
2018/05/16	1	25.05	0	0.00	25.05	1	349	0.29%
2018/03/26	1.3	25.10	0	0.00	25.05	1.3	439	0.29%