今皓 (3011)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
1,051張
產業
上市電子零組件類股▼0.91%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/12	0	0.00	2	25.40	25.25	-2	2,903	-0.07%
2024/11/08	22	27.31	0	0.00	27.10	22	2,860	0.77%
2024/11/07	0	27.55	0	0.00	27.65	0	2,831	0.00%
2024/11/04	0	0.00	2	28.78	28.30	-2	2,776	-0.07%
2024/10/30	0	30.13	0	0.00	29.30	0	2,708	0.00%
2024/10/29	1	30.10	0	0.00	30.10	1	2,663	0.04%
2024/10/28	1	31.85	4	31.80	31.75	-3	2,616	-0.11%
2024/10/25	1	31.10	0	0.00	31.80	1	2,531	0.04%
2024/10/24	4	31.65	4	30.40	30.25	0	2,394	0.00%
2024/10/22	0	0.00	51	33.04	32.10	-51	2,122	-2.40%
2024/10/21	64	33.00	81	32.06	33.05	-17	1,846	-0.92%
2024/10/18	82	30.87	13	30.82	31.15	69	1,261	5.47%
2024/10/17	5	29.30	0	0.00	29.60	5	910	0.55%
2024/10/14	0	0.00	27	28.74	28.80	-27	758	-3.56%
2024/10/08	0	0.00	1	28.00	28.10	-1	723	-0.14%
2024/10/07	4	27.43	0	0.00	27.45	4	724	0.55%
2024/10/04	8	27.58	0	0.00	27.45	8	729	1.10%
2024/10/01	4	27.95	0	0.00	27.80	4	727	0.55%
2024/09/30	1	27.95	0	0.00	27.95	1	739	0.14%
2024/09/27	10	27.98	0	0.00	27.95	10	743	1.35%
2024/09/02	0	0.00	1	30.35	30.30	-1	733	-0.14%
2024/08/30	1	30.75	1	29.70	29.65	0	723	0.00%
2024/08/05	4	26.49	0	0.00	25.60	4	614	0.65%
2024/07/30	1	29.95	0	0.00	29.65	1	607	0.16%
2024/07/08	1	28.75	0	0.00	28.30	1	628	0.16%
2024/06/20	0	31.00	0	0.00	30.95	0	602	0.00%
2024/05/31	2	31.05	0	0.00	30.55	2	725	0.28%
2024/05/10	1	30.90	0	31.45	31.00	1	783	0.13%
2024/05/09	1	31.75	34	31.31	31.45	-33	770	-4.28%
2024/05/07	5	29.53	0	0.00	29.55	5	756	0.66%
2024/04/26	2	27.90	0	28.30	27.90	2	712	0.28%
2024/04/25	0	27.95	0	0.00	28.90	0	708	0.00%
2024/04/24	0	0.00	1	27.80	27.65	-1	695	-0.14%
2024/04/23	1	28.65	2	28.40	28.35	-1	684	-0.15%
2024/04/22	1	29.50	4	29.39	29.15	-3	674	-0.44%
2024/04/19	2	29.30	1	29.10	29.25	1	671	0.15%
2024/04/15	3	30.60	0	0.00	30.60	3	657	0.46%
2024/04/12	1	30.40	0	0.00	30.40	1	659	0.15%
2024/03/26	0	0.00	37	32.62	32.25	-37	662	-5.58%
2024/03/25	3	32.90	0	0.00	33.00	3	677	0.44%
2024/03/22	0	30.85	0	0.00	30.90	0	669	0.00%
2024/03/19	3	29.75	0	0.00	29.65	3	729	0.41%
2024/03/15	1	29.30	3	29.08	29.30	-2	747	-0.27%
2024/03/14	0	0.00	2	29.40	29.40	-2	754	-0.27%
2024/03/12	3	30.90	16	31.08	31.20	-13	715	-1.82%
2024/03/11	2	31.65	0	0.00	31.50	2	701	0.29%
2024/03/08	4	31.13	5	29.95	31.60	-1	711	-0.14%
2024/03/07	23	31.61	0	32.00	31.05	23	738	3.12%
2024/03/06	2	32.35	0	0.00	32.20	2	718	0.28%
2024/02/26	0	0.00	5	34.12	34.05	-5	699	-0.72%
2024/02/23	5	35.16	13	34.58	34.35	-8	698	-1.15%
2024/02/22	2	34.55	15	35.25	35.20	-13	700	-1.85%
2024/02/21	1	34.10	0	0.00	34.10	1	702	0.14%
2024/02/20	4	34.65	0	0.00	34.25	4	733	0.55%
2024/02/19	2	34.40	50	34.60	34.25	-48	740	-6.48%
2024/02/16	2	34.80	0	0.00	34.65	2	736	0.27%
2024/02/15	7	35.29	15	34.68	34.80	-8	729	-1.10%
2024/02/05	21	35.28	0	0.00	35.30	21	729	2.88%
2024/02/02	3	34.27	0	0.00	35.30	3	749	0.40%
2024/02/01	4	33.16	0	0.00	33.20	4	755	0.53%
2024/01/30	5	32.77	24	31.54	32.55	-19	760	-2.50%
2024/01/29	2	32.60	0	0.00	32.20	2	762	0.26%
2024/01/26	0	0.00	7	32.62	32.60	-7	767	-0.91%
2024/01/25	1	33.00	3	32.87	33.00	-2	765	-0.26%
2024/01/24	1	33.70	0	0.00	33.50	1	766	0.13%
2024/01/23	1	33.50	0	0.00	33.50	1	775	0.13%
2024/01/22	1	33.00	0	0.00	33.00	1	775	0.13%
2024/01/19	1	33.00	0	0.00	32.90	1	778	0.13%
2024/01/18	2	33.25	0	0.00	33.05	2	779	0.26%
2024/01/17	1	33.05	0	0.00	33.10	1	782	0.13%
2024/01/16	1	33.80	0	0.00	33.65	1	783	0.13%
2024/01/15	5	34.36	0	0.00	34.45	5	781	0.64%
2024/01/12	1	33.65	0	0.00	33.80	1	798	0.13%
2024/01/10	1	33.40	0	0.00	33.25	1	808	0.12%
2024/01/09	3	33.85	0	0.00	33.35	3	807	0.37%
2024/01/08	5	33.97	0	0.00	33.30	5	824	0.61%
2024/01/05	0	0.00	7	33.51	33.45	-7	829	-0.84%
2024/01/04	1	33.90	3	34.15	33.90	-2	826	-0.24%
2024/01/03	3	34.50	0	0.00	34.55	3	823	0.36%
2023/12/29	1	35.50	0	0.00	35.20	1	835	0.12%
2023/12/28	2	35.43	0	0.00	35.40	2	840	0.24%
2023/12/27	2	35.55	0	0.00	35.45	2	846	0.24%
2023/12/25	12	35.87	0	0.00	35.65	12	894	1.34%
2023/12/21	0	0.00	19	34.97	35.20	-19	891	-2.13%
2023/12/20	9	36.24	19	35.90	36.00	-10	880	-1.14%
2023/12/18	5	37.35	0	0.00	38.50	5	866	0.58%
2023/12/15	11	37.15	1	37.00	37.70	10	857	1.17%
2023/12/13	8	37.84	0	0.00	37.55	8	860	0.93%
2023/12/12	1	38.25	0	0.00	38.10	1	861	0.12%
2023/12/11	2	37.73	20	37.35	37.75	-18	866	-2.08%
2023/12/08	10	38.27	9	37.87	37.90	1	859	0.12%
2023/12/07	11	37.48	19	37.11	37.45	-8	865	-0.92%
2023/12/06	17	38.16	43	37.72	37.55	-26	881	-2.95%
2023/12/05	11	38.99	25	38.12	38.00	-14	906	-1.54%
2023/12/04	9	39.11	0	0.00	39.45	9	911	0.99%
2023/12/01	4	37.60	0	0.00	38.00	4	883	0.45%
2023/11/30	4	37.43	0	0.00	37.25	4	911	0.44%
2023/11/29	3	37.27	0	0.00	37.30	3	972	0.31%
2023/11/27	2	36.60	0	0.00	36.35	2	1,271	0.16%
2023/11/24	0	0.00	5	36.26	36.35	-5	1,400	-0.36%
2023/11/20	8	37.05	0	0.00	37.05	8	1,657	0.48%
2023/11/17	55	36.51	0	0.00	37.25	55	1,667	3.30%
2023/11/15	1	34.45	0	0.00	34.30	1	1,661	0.06%
2023/11/14	1	34.35	0	0.00	34.10	1	1,675	0.06%
2023/11/10	4	33.84	0	0.00	34.70	4	1,697	0.24%
2023/11/09	2	33.20	0	0.00	32.95	2	1,689	0.12%
2023/11/07	1	34.70	0	0.00	34.30	1	1,698	0.06%
2023/11/06	2	34.68	1	34.25	34.10	1	1,705	0.06%
2023/11/03	1	35.00	0	0.00	35.00	1	1,707	0.06%
2023/11/02	1	35.70	0	0.00	35.55	1	1,720	0.06%
2023/11/01	1	35.20	0	0.00	35.75	1	1,741	0.06%
2023/10/31	2	35.60	0	0.00	35.95	2	1,750	0.11%
2023/10/23	1	35.45	0	0.00	35.80	1	2,040	0.05%
2023/10/20	3	35.67	6	33.60	35.95	-3	2,071	-0.14%
2023/10/18	1	36.00	0	0.00	35.75	1	2,103	0.05%
2023/10/17	1	36.30	0	0.00	36.10	1	2,138	0.05%
2023/10/12	20	37.76	0	0.00	37.65	20	2,175	0.92%
2023/10/06	2	37.70	0	0.00	37.70	2	2,199	0.09%
2023/10/04	3	37.05	0	0.00	37.10	3	2,233	0.13%
2023/10/03	26	37.35	0	0.00	37.20	26	2,253	1.15%
2023/10/02	0	0.00	26	37.88	37.80	-26	2,272	-1.14%
2023/09/28	1	37.90	0	0.00	38.00	1	2,300	0.04%
2023/09/27	0	0.00	0	36.65	36.65	0	2,331	0.00%
2023/09/22	15	36.83	0	0.00	36.55	15	2,502	0.60%
2023/09/21	10	37.05	0	0.00	37.00	10	2,569	0.39%
2023/09/20	55	37.69	0	0.00	37.85	55	2,675	2.06%
2023/09/14	3	37.00	0	0.00	36.55	3	2,929	0.10%
2023/09/07	0	0.00	1	38.20	37.20	-1	3,057	-0.03%
2023/09/05	1	38.95	5	39.00	38.45	-4	3,039	-0.13%
2023/09/04	0	0.00	1	37.05	38.30	-1	3,074	-0.03%
2023/09/01	4	38.81	121	40.44	38.20	-117	3,043	-3.84%	大賣/鉅額交易
2023/08/31	2	42.30	8	42.00	42.40	-6	2,889	-0.21%
2023/08/30	0	0.00	3	39.65	40.90	-3	2,766	-0.11%
2023/08/29	71	38.09	61	36.82	38.80	10	2,666	0.38%
2023/08/28	52	34.32	37	35.84	35.95	15	2,556	0.59%
2023/08/25	10	33.92	7	34.07	34.10	3	2,554	0.12%
2023/08/24	19	33.25	0	0.00	34.05	19	2,540	0.75%
2023/08/23	24	33.00	0	0.00	33.25	24	2,529	0.95%
2023/08/22	2	32.40	20	32.48	32.75	-18	2,559	-0.70%
2023/08/21	0	0.00	0	33.30	32.95	0	2,577	0.00%
2023/08/10	4	32.40	0	0.00	32.10	4	2,648	0.15%
2023/08/08	7	33.18	0	0.00	32.60	7	2,670	0.26%
2023/08/07	0	0.00	3	33.45	33.80	-3	2,728	-0.11%
2023/08/04	4	32.53	0	0.00	32.90	4	2,742	0.15%
2023/08/02	12	32.20	1	32.30	32.15	11	2,781	0.40%
2023/08/01	7	32.65	15	32.26	32.30	-8	2,830	-0.28%
2023/07/31	7	34.81	10	35.15	35.25	-3	2,775	-0.11%
2023/07/28	5	33.70	0	0.00	33.05	5	2,715	0.18%
2023/07/25	5	33.25	0	0.00	32.50	5	2,770	0.18%
2023/07/21	13	32.02	0	0.00	31.95	13	2,755	0.47%
2023/07/20	22	32.39	0	0.00	31.85	22	2,778	0.79%
2023/07/19	0	0.00	49	30.77	30.80	-49	2,774	-1.77%
2023/07/18	4	31.73	0	0.00	31.55	4	2,834	0.14%
2023/07/14	16	30.48	0	0.00	30.85	16	2,976	0.54%
2023/07/13	7	30.22	0	0.00	29.85	7	3,021	0.23%
2023/07/12	0	0.00	7	30.00	29.85	-7	3,083	-0.23%
2023/07/10	0	0.00	30	30.88	30.50	-30	3,331	-0.90%
2023/07/07	1	31.15	0	0.00	31.15	1	3,444	0.03%
2023/07/05	37	32.95	0	0.00	32.45	37	3,642	1.02%
2023/07/04	7	31.75	4	31.60	31.75	3	3,630	0.08%
2023/07/03	3	31.60	0	0.00	31.60	3	3,624	0.08%
2023/06/30	25	32.11	16	31.50	32.00	9	3,605	0.25%
2023/06/29	10	34.01	0	0.00	33.75	10	3,528	0.28%
2023/06/28	1	33.40	0	0.00	33.85	1	3,491	0.03%
2023/06/19	0	0.00	12	28.76	29.90	-12	3,476	-0.35%
2023/06/16	4	27.60	0	0.00	27.95	4	3,434	0.12%
2023/06/14	10	28.20	20	28.33	28.00	-10	3,475	-0.29%
2023/06/08	0	0.00	1	29.20	28.35	-1	3,524	-0.03%
2023/06/07	5	28.70	0	0.00	28.00	5	3,560	0.14%
2023/06/02	0	0.00	2	28.13	27.80	-2	3,714	-0.05%
2023/06/01	0	0.00	1	28.45	28.60	-1	3,705	-0.03%
2023/05/31	3	29.20	0	0.00	29.05	3	3,712	0.08%
2023/05/26	6	26.65	0	0.00	26.60	6	3,688	0.16%
2023/05/24	2	27.80	1	28.15	27.80	1	3,682	0.03%
2023/05/23	20	29.21	0	0.00	28.65	20	3,759	0.53%
2023/05/22	1	29.15	0	0.00	28.75	1	3,848	0.03%
2023/04/25	1	28.90	0	0.00	28.85	1	3,319	0.03%
2023/04/24	1	29.00	0	0.00	29.55	1	3,283	0.03%
2023/04/21	1	29.00	0	0.00	29.45	1	3,252	0.03%
2023/04/20	3	31.15	0	0.00	31.30	3	3,178	0.09%
2023/04/18	0	0.00	1	29.20	28.95	-1	2,992	-0.03%
2023/04/14	0	0.00	1	29.70	29.50	-1	2,858	-0.03%
2023/04/13	1	29.55	0	0.00	29.40	1	2,737	0.04%
2023/04/07	1	24.00	0	0.00	24.00	1	2,223	0.04%
2023/03/17	0	0.00	9	22.24	22.15	-9	1,625	-0.55%
2023/03/15	5	21.37	0	0.00	21.65	5	1,547	0.32%
2023/03/09	4	22.05	4	20.90	21.90	0	1,338	0.00%
2023/03/08	4	20.45	0	0.00	20.60	4	1,194	0.33%
2023/03/06	0	0.00	4	20.30	20.30	-4	1,133	-0.35%
2023/02/24	4	20.35	0	0.00	20.30	4	1,051	0.38%
2023/02/07	0	0.00	2	18.15	18.20	-2	686	-0.29%
2023/02/03	0	0.00	2	18.20	18.10	-2	672	-0.30%
2023/02/02	2	17.80	4	17.70	17.90	-2	665	-0.30%
2023/01/12	0	0.00	1	17.35	17.30	-1	647	-0.15%
2023/01/11	1	17.85	0	0.00	17.50	1	643	0.16%
2022/12/30	0	0.00	2	18.15	17.85	-2	662	-0.30%
2022/12/22	2	17.58	0	0.00	17.40	2	595	0.34%
2022/12/20	0	0.00	3	18.30	17.45	-3	598	-0.50%
2022/10/13	0	0.00	30	13.81	12.75	-30	1,590	-1.89%
2022/10/12	2	13.95	0	0.00	14.05	2	1,674	0.12%
2022/10/11	3	14.15	0	0.00	14.35	3	1,744	0.17%
2022/09/30	5	14.75	0	0.00	14.70	5	1,773	0.28%
2022/09/29	0	0.00	10	14.90	14.85	-10	1,776	-0.56%
2022/09/26	2	14.90	10	15.26	14.85	-8	1,780	-0.45%
2022/09/23	2	16.40	0	0.00	15.95	2	1,773	0.11%
2022/09/22	12	17.09	0	0.00	17.40	12	1,751	0.69%
2022/09/16	0	0.00	5	14.85	14.75	-5	1,674	-0.30%
2022/09/14	5	15.20	0	0.00	15.25	5	1,664	0.30%
2022/09/13	5	16.00	0	0.00	15.80	5	1,667	0.30%
2022/09/05	5	16.60	5	17.25	16.50	0	1,693	0.00%
2022/09/02	0	0.00	5	17.84	17.85	-5	1,677	-0.30%
2022/08/31	1	18.50	0	0.00	18.55	1	1,801	0.06%
2022/08/30	1	18.30	0	0.00	18.30	1	1,842	0.05%
2022/08/29	0	0.00	1	17.90	17.90	-1	1,843	-0.05%
2022/08/24	1	18.60	0	0.00	18.25	1	1,831	0.05%
2022/08/23	5	17.75	5	17.75	18.15	0	1,834	0.00%
2022/08/19	1	18.60	0	0.00	18.55	1	1,841	0.05%
2022/08/17	10	19.03	0	0.00	18.90	10	1,805	0.55%
2022/08/16	20	19.24	10	19.00	19.85	10	1,781	0.56%
2022/08/15	0	0.00	20	20.18	20.10	-20	1,732	-1.15%
2022/08/05	0	0.00	7	22.63	22.50	-7	1,739	-0.40%
2022/08/04	1	21.00	10	21.01	21.25	-9	1,760	-0.51%
2022/08/03	3	21.30	5	21.60	21.65	-2	1,821	-0.11%
2022/08/02	0	0.00	15	21.58	21.50	-15	1,845	-0.81%
2022/08/01	3	22.43	0	0.00	22.40	3	1,863	0.16%
2022/07/26	0	22.50	0	0.00	22.35	0	1,818	0.00%
2022/07/25	5	23.00	7	22.76	22.75	-2	1,828	-0.11%
2022/07/22	12	22.03	0	0.00	23.00	12	1,856	0.65%
2022/07/21	0	0.00	5	21.00	21.30	-5	1,862	-0.27%
2022/07/19	15	21.43	2	20.70	22.15	13	1,940	0.67%
2022/07/18	7	20.35	1	20.60	20.60	6	1,985	0.30%
2022/06/28	0	0.00	2	19.70	19.20	-2	2,733	-0.07%
2022/06/24	0	0.00	10	18.50	18.70	-10	2,819	-0.35%
2022/06/23	0	0.00	10	18.45	18.25	-10	2,940	-0.34%
2022/06/15	2	19.30	0	0.00	19.35	2	3,873	0.05%
2022/06/09	10	20.05	5	20.04	20.95	5	3,896	0.13%
2022/06/08	3	19.10	0	0.00	19.10	3	3,881	0.08%
2022/06/06	0	0.00	5	17.35	17.30	-5	3,941	-0.13%
2022/05/31	2	17.80	0	0.00	17.90	2	3,970	0.05%
2022/05/19	0	0.00	12	18.35	19.05	-12	3,837	-0.31%
2022/05/12	0	0.00	1	18.20	18.60	-1	3,776	-0.03%
2022/05/11	2	19.85	2	19.85	19.50	0	3,729	0.00%
2022/05/10	2	19.35	1	19.35	19.35	1	3,657	0.03%
2022/05/09	0	0.00	6	17.60	17.60	-6	3,625	-0.17%
2022/05/04	10	19.10	0	0.00	18.90	10	3,527	0.28%
2022/05/03	10	18.98	0	0.00	19.45	10	3,504	0.29%
2022/04/27	7	20.98	0	0.00	20.85	7	3,348	0.21%
2022/04/26	4	23.28	0	0.00	23.15	4	3,259	0.12%
2022/04/25	5	23.79	1	23.15	24.10	4	3,201	0.12%
2022/04/22	0	0.00	3	21.95	24.05	-3	3,105	-0.10%
2022/04/21	4	21.94	1	20.65	22.20	3	2,975	0.10%
2022/04/20	1	19.95	0	0.00	20.20	1	2,899	0.03%
2022/04/18	5	20.53	0	0.00	20.45	5	2,837	0.18%
2022/04/15	12	20.90	0	0.00	21.90	12	2,774	0.43%
2022/04/11	5	23.40	1	21.75	22.70	4	2,529	0.16%
2022/04/08	1	20.95	0	0.00	22.15	1	2,442	0.04%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/03/28	0	0.00	1	16.90	18.20	-1	2,145	-0.05%
2022/03/24	0	0.00	1	16.75	16.75	-1	1,876	-0.05%
2022/03/22	4	14.83	3	14.90	15.40	1	1,645	0.06%
2022/03/21	4	14.63	0	0.00	14.65	4	1,436	0.28%
2022/03/18	0	0.00	9	13.35	13.35	-9	1,249	-0.72%
2022/03/14	6	12.30	5	13.31	12.65	1	1,125	0.09%
2022/03/11	5	13.00	0	0.00	13.05	5	1,066	0.47%
2022/03/10	0	0.00	1	12.05	12.00	-1	994	-0.10%
2022/03/08	3	10.95	0	0.00	10.85	3	903	0.33%
2022/01/14	0	0.00	0	9.98	10.00	0	1,596	0.00%
2022/01/11	0	0.00	2	10.48	10.25	-2	1,613	-0.12%
2022/01/04	0	0.00	1	11.35	11.35	-1	1,686	-0.06%
2021/12/29	0	0.00	1	11.90	11.90	-1	1,668	-0.06%
2021/12/28	2	12.00	0	0.00	12.00	2	1,655	0.12%
2021/12/24	1	11.75	0	0.00	11.75	1	1,660	0.06%
2021/12/16	0	0.00	6	11.85	12.00	-6	1,722	-0.35%
2021/12/09	0	0.00	1	12.15	12.50	-1	2,203	-0.05%
2021/12/08	1	11.80	0	0.00	11.70	1	2,304	0.04%
2021/11/29	0	0.00	3	11.25	11.35	-3	2,957	-0.10%
2021/11/22	0	0.00	1	11.50	11.60	-1	3,107	-0.03%
2021/11/10	0	0.00	0	12.35	12.35	0	2,957	0.00%
2021/11/03	1	13.10	1	13.00	12.75	0	2,850	0.00%
2021/11/02	0	0.00	8	13.45	13.40	-8	2,795	-0.29%
2021/10/26	0	0.00	6	11.80	11.75	-6	2,484	-0.24%
2021/10/19	0	11.30	0	0.00	11.15	0	2,399	0.00%
2021/10/15	1	9.99	0	0.00	10.70	1	2,322	0.04%
2021/10/12	1	9.96	0	0.00	10.05	1	2,294	0.04%
2021/10/01	0	0.00	3	10.05	10.15	-3	2,283	-0.13%
2021/09/29	0	0.00	4	9.52	9.51	-4	2,288	-0.17%
2021/09/28	1	9.81	0	0.00	9.90	1	2,313	0.04%
2021/09/27	1	10.20	0	0.00	10.05	1	2,308	0.04%
2021/09/16	1	10.50	0	0.00	10.70	1	2,140	0.05%
2021/09/15	8	11.25	0	0.00	11.25	8	2,057	0.39%
2021/09/14	9	12.51	0	0.00	12.50	9	1,925	0.47%
2021/09/08	1	10.85	0	0.00	10.90	1	1,327	0.08%
2021/09/07	4	10.98	0	0.00	11.25	4	1,278	0.31%
2021/09/03	2	10.33	2	10.40	10.70	0	1,021	0.00%
2021/09/02	4	11.53	0	0.00	10.85	4	970	0.41%
2021/04/21	0	0.00	2	9.80	9.80	-2	863	-0.23%
2021/04/20	4	9.48	0	0.00	9.60	4	805	0.50%
2021/04/15	0	0.00	0	8.26	8.59	0	723	0.00%
2021/04/06	0	0.00	0	8.44	8.09	0	623	0.00%
2021/03/24	0	0.00	1	8.35	8.76	-1	505	-0.20%
2021/03/23	1	8.15	0	0.00	7.98	1	417	0.24%
2020/09/24	0	0.00	1	7.03	7.08	-1	334	-0.30%
2020/09/23	1	6.86	0	0.00	7.22	1	308	0.32%
2020/08/20	10	6.00	0	0.00	5.73	10	251	3.98%
2020/03/18	0	0.00	2	4.19	4.18	-2	184	-1.08%
2020/03/10	0	5.37	0	0.00	5.32	0	166	0.00%
2020/01/14	0	0.00	5	6.65	6.63	-5	175	-2.84%
2020/01/13	2	6.68	0	0.00	6.68	2	175	1.14%
2020/01/03	3	6.68	0	0.00	6.66	3	171	1.75%
2020/01/02	2	6.69	0	0.00	6.67	2	167	1.19%
2019/05/29	0	0.00	1	7.15	7.11	-1	446	-0.22%
2019/02/13	40	7.99	40	7.91	7.74	0	662	0.00%
2019/01/23	0	0.00	1	7.58	7.50	-1	618	-0.16%
2019/01/22	27	7.67	0	0.00	7.57	27	625	4.31%
2019/01/21	0	0.00	26	7.78	7.74	-26	622	-4.18%
2019/01/18	11	7.39	0	0.00	7.44	11	504	2.18%
2019/01/17	0	0.00	11	7.48	7.39	-11	506	-2.17%
2018/11/30	1	7.78	0	0.00	7.78	1	1,364	0.07%
2018/09/19	0	0.00	2	8.82	8.82	-2	5,601	-0.04%
2018/09/11	0	0.00	2	9.15	8.92	-2	5,784	-0.03%
2018/09/10	2	8.95	0	0.00	8.90	2	5,757	0.03%
2018/08/31	2	10.35	2	10.70	10.35	0	5,528	0.00%
2018/08/30	6	10.87	4	10.35	10.40	2	5,382	0.04%
2018/08/13	1	10.45	1	10.10	10.10	0	4,659	0.00%
2018/07/18	1	11.30	6	10.42	10.65	-5	4,118	-0.12%
2018/07/13	0	0.00	10	11.50	11.35	-10	3,627	-0.28%
2018/07/12	0	0.00	1	11.40	11.50	-1	3,550	-0.03%
2018/07/11	8	11.74	5	11.92	11.45	3	3,475	0.09%
2018/07/10	1	11.60	3	11.67	11.85	-2	3,348	-0.06%
2018/07/09	4	11.35	5	11.35	11.90	-1	3,117	-0.03%
2018/07/06	6	11.12	1	11.00	10.95	5	2,872	0.17%
2018/07/05	1	11.10	1	10.75	10.65	0	2,706	0.00%
2018/07/04	2	10.98	2	11.13	11.00	0	2,633	0.00%
2018/07/03	3	10.33	2	10.15	10.75	1	2,498	0.04%
2018/07/02	0	0.00	1	10.25	10.30	-1	2,444	-0.04%
2018/06/29	11	11.19	11	10.79	10.40	0	2,409	0.00%
2018/06/28	1	11.05	2	11.10	10.85	-1	2,232	-0.04%
2018/06/27	8	10.57	0	0.00	10.35	8	2,115	0.38%
2018/06/26	4	10.35	11	10.10	10.20	-7	2,063	-0.34%
2018/06/22	11	10.05	0	0.00	10.05	11	1,772	0.62%
2018/06/21	8	9.77	8	10.01	9.71	0	1,708	0.00%
2018/06/15	0	0.00	11	10.06	9.90	-11	1,625	-0.68%
2018/06/14	20	10.48	10	10.56	10.10	10	1,598	0.63%
2018/06/13	0	0.00	12	10.05	10.20	-12	1,564	-0.77%
2018/06/12	25	10.77	17	11.18	10.60	8	1,515	0.53%
2018/06/11	8	10.55	28	10.60	10.95	-20	1,452	-1.38%
2018/06/06	28	9.40	15	9.34	9.25	13	1,211	1.07%
2018/05/29	0	0.00	1	8.27	8.25	-1	1,368	-0.07%
2018/05/28	8	8.34	0	0.00	8.33	8	1,362	0.59%
2018/05/16	5	8.91	0	0.00	8.65	5	1,309	0.38%
2018/05/11	0	0.00	1	8.25	8.12	-1	1,193	-0.08%
2018/03/08	6	8.62	0	0.00	8.36	6	761	0.79%
2018/03/07	3	8.88	6	9.02	9.05	-3	699	-0.43%
2018/03/06	0	0.00	3	8.30	8.47	-3	529	-0.57%