券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 18 | 74.81 | 18 | 76.32 | 72.20 | 0 | 21,125 | 0.00% |
|
| 2024/04/25 | 19 | 74.53 | 8 | 74.08 | 73.40 | 11 | 20,671 | 0.05% |
|
| 2024/04/24 | 1 | 72.40 | 5.1 | 73.34 | 75.40 | -4.1 | 19,921 | -0.02% |
|
| 2024/04/23 | 7 | 67.90 | 7 | 69.21 | 68.60 | 0 | 19,446 | 0.00% |
|
| 2024/04/22 | 2.1 | 69.24 | 0 | 0.00 | 67.80 | 2.1 | 19,166 | 0.01% |
|
| 2024/04/19 | 7 | 73.39 | 8 | 73.15 | 74.00 | -1 | 18,867 | -0.01% |
|
| 2024/04/18 | 7 | 75.19 | 3 | 75.30 | 75.40 | 4 | 18,327 | 0.02% |
|
| 2024/04/17 | 3.1 | 72.67 | 2 | 72.80 | 72.40 | 1.1 | 17,584 | 0.01% |
|
| 2024/04/16 | 2 | 69.25 | 4 | 69.53 | 69.60 | -2 | 17,242 | -0.01% |
|
| 2024/04/15 | 3 | 72.43 | 3 | 72.67 | 72.00 | 0 | 17,075 | 0.00% |
|
| 2024/04/12 | 24.1 | 75.39 | 16 | 75.34 | 74.30 | 8.1 | 16,730 | 0.05% |
|
| 2024/04/11 | 12 | 76.96 | 5 | 77.00 | 72.30 | 7 | 16,224 | 0.04% |
|
| 2024/04/10 | 2 | 69.55 | 4 | 71.03 | 73.70 | -2 | 15,369 | -0.01% |
|
| 2024/04/09 | 27 | 71.82 | 13 | 71.74 | 67.00 | 14 | 14,899 | 0.09% |
|
| 2024/04/08 | 10 | 66.93 | 12 | 68.74 | 70.20 | -2 | 14,134 | -0.01% |
|
| 2024/04/03 | 43 | 63.11 | 48 | 64.04 | 63.90 | -5 | 13,812 | -0.04% |
|
| 2024/04/02 | 2 | 60.30 | 0 | 0.00 | 60.50 | 2 | 13,085 | 0.02% |
|
| 2024/04/01 | 11 | 62.61 | 11 | 62.18 | 61.80 | 0 | 12,813 | 0.00% |
|
| 2024/03/29 | 20 | 62.30 | 21 | 63.10 | 61.30 | -1 | 12,283 | -0.01% |
|
| 2024/03/28 | 1 | 58.60 | 24 | 55.70 | 58.60 | -23 | 11,080 | -0.21% |
|
| 2024/03/27 | 22 | 53.40 | 5 | 55.14 | 53.30 | 17 | 10,766 | 0.16% |
|
| 2024/03/26 | 3 | 54.00 | 0 | 0.00 | 53.40 | 3 | 10,262 | 0.03% |
|
| 2024/03/25 | 3 | 57.30 | 16 | 55.95 | 56.50 | -13 | 10,267 | -0.13% |
|
| 2024/03/22 | 0 | 0.00 | 30 | 55.61 | 56.20 | -30 | 10,270 | -0.29% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 15 | 51.50 | 0 | 0.00 | 49.90 | 15 | 10,366 | 0.14% |
|
| 2024/03/15 | 18 | 49.56 | 0 | 0.00 | 48.20 | 18 | 10,619 | 0.17% |
|
| 2024/03/14 | 3 | 49.12 | 9 | 49.27 | 49.10 | -6 | 10,776 | -0.06% |
|
| 2024/03/13 | 9 | 53.70 | 0 | 0.00 | 53.10 | 9 | 10,942 | 0.08% |
|
| 2024/03/12 | 24 | 61.55 | 2 | 64.20 | 59.00 | 22 | 11,178 | 0.20% |
|
| 2024/03/08 | 16 | 62.06 | 17 | 61.89 | 61.90 | -1 | 12,714 | -0.01% |
|
| 2024/03/07 | 13 | 64.74 | 10 | 64.18 | 64.20 | 3 | 13,477 | 0.02% |
|
| 2024/03/06 | 9 | 63.23 | 4 | 62.73 | 64.20 | 5 | 13,074 | 0.04% |
|
| 2024/03/05 | 2 | 59.30 | 39 | 59.31 | 60.20 | -37 | 11,912 | -0.31% |
|
| 2024/03/04 | 0 | 0.00 | 17.1 | 54.68 | 54.80 | -17.1 | 10,584 | -0.16% |
|
| 2024/03/01 | 2 | 48.20 | 9 | 49.48 | 49.90 | -7 | 10,009 | -0.07% |
|
| 2024/02/29 | 1 | 45.15 | 1 | 45.40 | 45.40 | 0 | 9,648 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 44.83 | 44.75 | -2 | 9,653 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 45.75 | 45.65 | -3 | 9,826 | -0.03% |
|
| 2024/02/23 | 4 | 47.59 | 0 | 0.00 | 46.35 | 4 | 9,839 | 0.04% |
|
| 2024/02/22 | 34 | 47.85 | 20 | 47.90 | 47.80 | 14 | 9,821 | 0.14% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 47.15 | 46.40 | -1 | 9,740 | -0.01% |
|
| 2024/02/16 | 3 | 46.78 | 1 | 46.70 | 46.90 | 2 | 9,819 | 0.02% |
|
| 2024/02/15 | 3 | 46.45 | 0 | 0.00 | 47.20 | 3 | 9,742 | 0.03% |
|
| 2024/02/02 | 2 | 44.15 | 2 | 44.38 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/01/24 | 2 | 43.83 | 12 | 43.58 | 43.25 | -10 | 10,793 | -0.09% |
|
| 2024/01/23 | 1 | 43.90 | 32 | 43.64 | 44.00 | -31 | 10,874 | -0.29% |
|
| 2024/01/22 | 41 | 44.97 | 0 | 0.00 | 44.35 | 41 | 10,938 | 0.37% |
|
| 2024/01/19 | 6 | 43.12 | 4 | 43.19 | 43.45 | 2 | 11,086 | 0.02% |
|
| 2024/01/17 | 5 | 41.20 | 5 | 42.40 | 41.20 | 0 | 11,343 | 0.00% |
|
| 2024/01/16 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 11,376 | 0.01% |
|
| 2024/01/15 | 20 | 43.35 | 20 | 43.50 | 43.35 | 0 | 11,384 | 0.00% |
|
| 2024/01/11 | 10 | 43.80 | 10 | 43.43 | 43.80 | 0 | 11,544 | 0.00% |
|
| 2024/01/10 | 1 | 43.35 | 5 | 43.24 | 42.85 | -4 | 11,726 | -0.03% |
|
| 2024/01/09 | 9 | 46.07 | 4 | 45.98 | 45.50 | 5 | 11,797 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 44.95 | 44.75 | -2 | 11,806 | -0.02% |
|
| 2024/01/05 | 1 | 45.50 | 1 | 45.60 | 45.40 | 0 | 11,962 | 0.00% |
|
| 2024/01/04 | 1 | 45.90 | 0 | 0.00 | 45.65 | 1 | 12,262 | 0.01% |
|
| 2024/01/03 | 21 | 46.55 | 21 | 46.60 | 46.55 | 0 | 12,894 | 0.00% |
|
| 2024/01/02 | 1 | 47.00 | 2 | 46.35 | 46.20 | -1 | 13,928 | -0.01% |
|
| 2023/12/28 | 9 | 47.15 | 9 | 46.97 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/26 | 3 | 47.70 | 0 | 0.00 | 47.65 | 3 | 15,625 | 0.02% |
|
| 2023/12/25 | 1 | 48.00 | 3 | 48.80 | 47.45 | -2 | 15,918 | -0.01% |
|
| 2023/12/22 | 18 | 48.06 | 12 | 48.65 | 48.00 | 6 | 15,866 | 0.04% |
|
| 2023/12/20 | 13 | 47.05 | 13 | 47.37 | 47.60 | 0 | 15,834 | 0.00% |
|
| 2023/12/18 | 1 | 48.15 | 0 | 0.00 | 47.65 | 1 | 15,964 | 0.01% |
|
| 2023/12/15 | 1 | 47.75 | 1 | 48.75 | 47.80 | 0 | 16,060 | 0.00% |
|
| 2023/12/14 | 12 | 47.82 | 14 | 47.44 | 47.40 | -2 | 15,917 | -0.01% |
|
| 2023/12/13 | 6 | 47.23 | 5 | 47.25 | 46.80 | 1 | 15,838 | 0.01% |
|
| 2023/12/12 | 8 | 47.10 | 5 | 46.58 | 46.30 | 3 | 15,934 | 0.02% |
|
| 2023/12/11 | 10 | 47.71 | 5 | 47.10 | 47.20 | 5 | 16,025 | 0.03% |
|
| 2023/12/08 | 6 | 51.00 | 3 | 50.70 | 50.20 | 3 | 15,844 | 0.02% |
|
| 2023/12/07 | 4 | 51.10 | 23 | 51.30 | 50.70 | -19 | 15,638 | -0.12% |
|
| 2023/12/06 | 35 | 52.17 | 38 | 52.26 | 51.40 | -3 | 15,278 | -0.02% |
|
| 2023/12/05 | 36 | 50.17 | 22 | 50.08 | 51.00 | 14 | 14,422 | 0.10% |
|
| 2023/12/04 | 39.1 | 49.33 | 22 | 49.34 | 48.70 | 17.1 | 13,859 | 0.12% |
|
| 2023/12/01 | 14 | 47.20 | 14 | 47.54 | 47.70 | 0 | 12,644 | 0.00% |
|
| 2023/11/30 | 10 | 46.51 | 10 | 46.41 | 45.90 | 0 | 12,205 | 0.00% |
|
| 2023/11/29 | 13 | 45.30 | 15 | 45.50 | 45.30 | -2 | 11,862 | -0.02% |
|
| 2023/11/28 | 3 | 44.03 | 3 | 44.03 | 44.00 | 0 | 11,853 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 43.83 | 43.85 | -2 | 11,919 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 45.60 | 45.40 | -1 | 11,999 | -0.01% |
|
| 2023/11/21 | 5 | 46.65 | 5 | 46.80 | 45.75 | 0 | 12,197 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 45.00 | 46.10 | -1 | 12,813 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 44.85 | 45.30 | -2 | 14,880 | -0.01% |
|
| 2023/11/13 | 5 | 45.36 | 2 | 44.85 | 44.85 | 3 | 15,082 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 46.15 | 44.90 | -2 | 15,201 | -0.01% |
|
| 2023/11/09 | 3 | 46.67 | 0 | 0.00 | 45.80 | 3 | 15,205 | 0.02% |
|
| 2023/11/08 | 12 | 47.95 | 13.1 | 48.13 | 47.90 | -1.1 | 15,065 | -0.01% |
|
| 2023/11/06 | 2 | 44.60 | 2 | 45.90 | 44.30 | 0 | 14,612 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 43.90 | 43.80 | -1 | 14,688 | -0.01% |
|
| 2023/11/02 | 1 | 42.85 | 1 | 43.10 | 43.20 | 0 | 14,779 | 0.00% |
|
| 2023/11/01 | 9 | 42.99 | 9 | 42.10 | 42.05 | 0 | 15,017 | 0.00% |
|
| 2023/10/31 | 6 | 44.08 | 10 | 42.93 | 42.00 | -4 | 15,237 | -0.03% |
|
| 2023/10/30 | 1 | 45.05 | 5 | 44.53 | 43.90 | -4 | 15,404 | -0.03% |
|
| 2023/10/27 | 13.1 | 44.12 | 14 | 44.69 | 44.00 | -0.9 | 15,576 | -0.01% |
|
| 2023/10/26 | 1 | 43.10 | 1 | 43.20 | 42.65 | 0 | 15,682 | 0.00% |
|
| 2023/10/25 | 7 | 44.51 | 6 | 45.01 | 44.20 | 1 | 15,879 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 42.30 | 42.80 | -2 | 15,842 | -0.01% |
|
| 2023/10/20 | 3 | 42.20 | 0 | 0.00 | 42.05 | 3 | 16,600 | 0.02% |
|
| 2023/10/19 | 1 | 41.70 | 1 | 41.45 | 42.75 | 0 | 17,587 | 0.00% |
|
| 2023/10/18 | 2 | 44.63 | 0 | 0.00 | 41.60 | 2 | 18,271 | 0.01% |
|
| 2023/10/17 | 9 | 46.91 | 7 | 45.74 | 45.40 | 2 | 18,212 | 0.01% |
|
| 2023/10/13 | 13 | 47.43 | 2 | 47.43 | 47.60 | 11 | 18,160 | 0.06% |
|
| 2023/10/12 | 4 | 48.28 | 4 | 48.91 | 49.00 | 0 | 18,127 | 0.00% |
|
| 2023/10/11 | 9 | 49.22 | 11 | 49.58 | 47.75 | -2 | 17,925 | -0.01% |
|
| 2023/10/06 | 38 | 50.59 | 40 | 50.36 | 50.30 | -2 | 17,455 | -0.01% |
|
| 2023/10/05 | 28 | 48.05 | 24 | 47.53 | 47.80 | 4 | 16,426 | 0.02% |
|
| 2023/10/04 | 105 | 46.26 | 107 | 46.61 | 46.35 | -2 | 16,046 | -0.01% |
大買/大賣/
|
| 2023/10/03 | 12 | 46.84 | 14 | 46.35 | 45.50 | -2 | 15,674 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 47.18 | 48.65 | -3 | 15,185 | -0.02% |
|
| 2023/09/28 | 12 | 44.91 | 18 | 45.04 | 44.25 | -6 | 16,424 | -0.04% |
|
| 2023/09/26 | 4 | 44.49 | 1 | 44.00 | 43.00 | 3 | 17,332 | 0.02% |
|
| 2023/09/25 | 19 | 44.65 | 10 | 44.86 | 44.40 | 9 | 17,351 | 0.05% |
|
| 2023/09/22 | 25 | 43.18 | 25 | 43.80 | 44.45 | 0 | 17,734 | 0.00% |
|
| 2023/09/21 | 22 | 41.80 | 21 | 41.96 | 42.70 | 1 | 17,832 | 0.01% |
|
| 2023/09/20 | 101 | 43.29 | 101 | 42.78 | 42.50 | 0 | 17,955 | 0.00% |
大買/大賣/
|
| 2023/09/19 | 0 | 0.00 | 14 | 41.99 | 41.50 | -14 | 17,942 | -0.08% |
|
| 2023/09/15 | 4 | 44.55 | 3 | 44.55 | 44.50 | 1 | 18,519 | 0.01% |
|
| 2023/09/14 | 18 | 43.85 | 6 | 43.44 | 44.20 | 12 | 18,421 | 0.07% |
|
| 2023/09/13 | 1 | 40.75 | 1 | 40.20 | 40.20 | 0 | 18,323 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 14.1 | 42.07 | 41.95 | -14.1 | 19,062 | -0.07% |
|
| 2023/09/08 | 7 | 45.01 | 0 | 0.00 | 44.75 | 7 | 19,023 | 0.04% |
|
| 2023/09/07 | 15 | 45.07 | 6 | 45.00 | 45.15 | 9 | 19,001 | 0.05% |
|
| 2023/09/06 | 8 | 44.56 | 6 | 43.75 | 45.10 | 2 | 18,968 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 42.00 | 42.60 | -1 | 18,936 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 42.00 | 41.85 | -1 | 19,068 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 42.38 | 42.25 | -10 | 19,230 | -0.05% |
|
| 2023/08/30 | 1 | 44.55 | 0 | 0.00 | 44.40 | 1 | 19,443 | 0.01% |
|
| 2023/08/28 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 20,783 | 0.00% |
|
| 2023/08/25 | 1 | 46.80 | 1 | 45.75 | 45.75 | 0 | 20,915 | 0.00% |
|
| 2023/08/24 | 26 | 49.67 | 25 | 48.46 | 46.95 | 1 | 21,849 | 0.00% |
|
| 2023/08/23 | 30 | 48.52 | 22.1 | 48.85 | 48.65 | 8 | 21,402 | 0.04% |
|
| 2023/08/22 | 4 | 44.50 | 4 | 45.29 | 46.20 | 0 | 19,930 | 0.00% |
|
| 2023/08/21 | 1 | 43.05 | 3 | 42.45 | 42.00 | -2 | 19,800 | -0.01% |
|
| 2023/08/18 | 3 | 43.13 | 3 | 43.05 | 42.95 | 0 | 19,734 | 0.00% |
|
| 2023/08/17 | 4.1 | 42.54 | 7 | 43.66 | 44.00 | -2.9 | 19,509 | -0.01% |
|
| 2023/08/16 | 32 | 41.94 | 33 | 42.23 | 42.50 | -1 | 19,277 | -0.01% |
|
| 2023/08/15 | 5 | 40.79 | 6.1 | 40.81 | 40.85 | -1.1 | 19,108 | -0.01% |
|
| 2023/08/14 | 2 | 40.08 | 2.5 | 39.38 | 39.35 | -0.5 | 18,982 | 0.00% |
|
| 2023/08/11 | 3 | 40.52 | 5 | 40.19 | 40.15 | -2 | 18,871 | -0.01% |
|
| 2023/08/10 | 4 | 41.05 | 5 | 40.26 | 40.40 | -1 | 18,786 | -0.01% |
|
| 2023/08/09 | 4.4 | 43.40 | 11 | 43.24 | 42.35 | -6.6 | 18,605 | -0.04% |
|
| 2023/08/08 | 7 | 42.44 | 3 | 42.93 | 42.50 | 4 | 18,427 | 0.02% |
|
| 2023/08/07 | 13.2 | 42.67 | 10 | 42.55 | 43.25 | 3.2 | 18,354 | 0.02% |
|
| 2023/08/04 | 3.2 | 41.63 | 1 | 42.15 | 41.30 | 2.2 | 18,337 | 0.01% |
|
| 2023/08/02 | 2.4 | 42.90 | 5 | 42.60 | 41.30 | -2.7 | 18,184 | -0.01% |
|
| 2023/08/01 | 7 | 45.46 | 4 | 46.54 | 44.30 | 3 | 18,089 | 0.02% |
|
| 2023/07/31 | 7.3 | 46.99 | 8 | 46.66 | 46.00 | -0.7 | 17,848 | 0.00% |
|
| 2023/07/28 | 4.2 | 48.61 | 10.4 | 48.39 | 48.60 | -6.2 | 17,598 | -0.04% |
|
| 2023/07/27 | 2.4 | 51.58 | 3 | 51.67 | 51.10 | -0.6 | 17,391 | 0.00% |
|
| 2023/07/26 | 4 | 52.28 | 6 | 51.15 | 51.20 | -2 | 17,194 | -0.01% |
|
| 2023/07/25 | 18 | 53.45 | 17 | 53.85 | 53.80 | 1 | 16,890 | 0.01% |
|
| 2023/07/24 | 70 | 54.78 | 168 | 53.33 | 53.40 | -98 | 16,374 | -0.60% |
大賣/
|
| 2023/07/21 | 21 | 54.63 | 14 | 54.11 | 56.80 | 7 | 15,362 | 0.05% |
|
| 2023/07/20 | 162 | 51.03 | 102 | 50.03 | 52.50 | 60 | 14,673 | 0.41% |
大買/大賣/
|
| 2023/07/19 | 63 | 48.10 | 42 | 48.08 | 47.80 | 21 | 14,617 | 0.14% |
|
| 2023/07/18 | 62 | 49.24 | 49 | 48.80 | 46.70 | 13 | 14,582 | 0.09% |
|
| 2023/07/17 | 74 | 44.40 | 61 | 45.38 | 47.40 | 13 | 14,529 | 0.09% |
|
| 2023/07/14 | 40 | 44.25 | 61 | 44.73 | 44.65 | -21 | 14,499 | -0.14% |
|
| 2023/07/13 | 58 | 43.48 | 38 | 43.56 | 43.35 | 20 | 14,731 | 0.14% |
|
| 2023/07/10 | 0 | 0.00 | 7 | 43.90 | 39.90 | -7 | 15,141 | -0.05% |
|
| 2023/07/07 | 6 | 44.55 | 24 | 42.79 | 43.90 | -18 | 15,358 | -0.12% |
|
| 2023/07/06 | 45 | 43.43 | 37 | 44.09 | 44.25 | 8 | 15,293 | 0.05% |
|
| 2023/07/05 | 12 | 41.89 | 22.1 | 42.22 | 42.70 | -10.1 | 13,776 | -0.07% |
|
| 2023/07/04 | 18 | 38.03 | 21 | 38.00 | 38.85 | -3 | 13,225 | -0.02% |
|
| 2023/07/03 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 12,594 | 0.01% |
|
| 2023/06/30 | 13 | 31.06 | 14 | 30.46 | 32.15 | -1 | 12,583 | -0.01% |
|
| 2023/06/29 | 13 | 28.75 | 4 | 28.93 | 29.25 | 9 | 12,114 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 27.75 | 28.20 | -2 | 11,908 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 11,806 | -0.01% |
|
| 2023/06/26 | 2 | 27.95 | 0 | 0.00 | 27.80 | 2 | 11,821 | 0.02% |
|
| 2023/06/21 | 8.1 | 30.18 | 3 | 30.05 | 29.70 | 5.1 | 12,075 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 11,725 | -0.01% |
|
| 2023/06/19 | 2 | 28.40 | 4 | 28.38 | 28.35 | -2 | 12,081 | -0.02% |
|
| 2023/06/16 | 10 | 28.08 | 23 | 28.35 | 27.90 | -13 | 12,299 | -0.11% |
|
| 2023/06/15 | 34 | 30.09 | 17 | 29.90 | 30.45 | 17 | 11,948 | 0.14% |
|
| 2023/06/14 | 4 | 28.94 | 1 | 29.25 | 28.95 | 3 | 11,504 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 11,498 | -0.01% |
|
| 2023/06/12 | 2 | 28.23 | 3 | 28.32 | 28.25 | -1 | 11,381 | -0.01% |
|
| 2023/06/09 | 3 | 29.47 | 3 | 29.42 | 29.30 | 0 | 11,294 | 0.00% |
|
| 2023/06/08 | 6 | 29.17 | 3 | 29.37 | 28.95 | 3 | 11,213 | 0.03% |
|
| 2023/06/07 | 2 | 30.25 | 2 | 30.63 | 30.05 | 0 | 11,259 | 0.00% |
|
| 2023/06/06 | 1 | 29.70 | 14 | 29.99 | 29.75 | -13 | 11,247 | -0.12% |
|
| 2023/06/05 | 3 | 30.33 | 2 | 30.65 | 30.20 | 1 | 11,658 | 0.01% |
|
| 2023/06/02 | 29 | 30.08 | 16 | 30.30 | 29.85 | 13 | 12,077 | 0.11% |
|
| 2023/06/01 | 23 | 29.12 | 22.1 | 28.87 | 29.65 | 0.9 | 11,919 | 0.01% |
|
| 2023/05/31 | 11 | 28.42 | 5 | 29.19 | 29.25 | 6 | 11,164 | 0.05% |
|
| 2023/05/30 | 35.1 | 26.44 | 63 | 26.64 | 26.60 | -27.9 | 10,899 | -0.26% |
|
| 2023/05/29 | 2 | 25.15 | 2.2 | 25.40 | 25.65 | -0.2 | 9,856 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 9 | 23.25 | 23.35 | -9 | 9,703 | -0.09% |
|
| 2023/05/25 | 0 | 23.25 | 0 | 0.00 | 23.15 | 0 | 9,570 | 0.00% |
|
| 2023/05/19 | 1 | 20.85 | 1 | 20.60 | 20.60 | 0 | 9,525 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 10,387 | -0.01% |
|
| 2023/05/10 | 51 | 21.17 | 1 | 21.65 | 21.20 | 50 | 10,313 | 0.48% |
|
| 2023/05/03 | 0 | 0.00 | 20 | 23.50 | 23.45 | -20 | 10,159 | -0.20% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 22.52 | 22.45 | -10 | 10,164 | -0.10% |
|
| 2023/04/27 | 8 | 22.20 | 0 | 0.00 | 22.15 | 8 | 10,217 | 0.08% |
|
| 2023/04/26 | 2 | 22.45 | 2 | 22.60 | 22.50 | 0 | 10,264 | 0.00% |
|
| 2023/04/24 | 14 | 23.26 | 12 | 23.46 | 23.35 | 2 | 10,150 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 22.20 | 22.05 | -4 | 10,059 | -0.04% |
|
| 2023/04/19 | 0 | 0.00 | 9 | 23.28 | 23.20 | -9 | 9,975 | -0.09% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 24.80 | 23.70 | -2 | 9,892 | -0.02% |
|
| 2023/04/17 | 15 | 24.33 | 13 | 24.30 | 24.00 | 2 | 9,623 | 0.02% |
|
| 2023/04/14 | 1 | 23.50 | 10 | 23.40 | 23.30 | -9 | 9,320 | -0.10% |
|
| 2023/04/13 | 1 | 22.90 | 2 | 23.40 | 22.55 | -1 | 9,099 | -0.01% |
|
| 2023/04/12 | 12 | 23.33 | 10 | 23.20 | 23.35 | 2 | 8,983 | 0.02% |
|
| 2023/04/07 | 10 | 22.05 | 1 | 22.35 | 22.05 | 9 | 8,836 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 21 | 22.16 | 22.25 | -21 | 8,869 | -0.24% |
|
| 2023/03/30 | 8 | 22.47 | 2 | 22.28 | 22.30 | 6 | 8,976 | 0.07% |
|
| 2023/03/29 | 15 | 22.55 | 9 | 22.34 | 22.30 | 6 | 9,062 | 0.07% |
|
| 2023/03/28 | 11 | 22.48 | 0 | 0.00 | 22.45 | 11 | 9,125 | 0.12% |
|
| 2023/03/27 | 14 | 22.57 | 5 | 22.52 | 22.50 | 9 | 9,187 | 0.10% |
|
| 2023/03/24 | 2 | 22.33 | 51 | 22.30 | 22.30 | -49 | 9,220 | -0.53% |
|
| 2023/03/23 | 1 | 22.60 | 3 | 22.30 | 21.70 | -2 | 9,222 | -0.02% |
|
| 2023/03/22 | 25 | 23.35 | 22 | 23.10 | 22.95 | 3 | 9,653 | 0.03% |
|
| 2023/03/21 | 2 | 23.05 | 4 | 22.90 | 23.65 | -2 | 9,430 | -0.02% |
|
| 2023/03/17 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 9,090 | 0.02% |
|
| 2023/03/16 | 1 | 21.50 | 2 | 21.08 | 20.85 | -1 | 9,047 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 50 | 21.75 | 21.60 | -50 | 8,960 | -0.56% |
|
| 2023/03/14 | 0 | 0.00 | 2 | 21.38 | 21.30 | -2 | 8,907 | -0.02% |
|
| 2023/03/13 | 1 | 21.40 | 2 | 21.43 | 21.85 | -1 | 8,841 | -0.01% |
|
| 2023/03/10 | 3 | 22.43 | 5 | 22.15 | 22.05 | -2 | 8,727 | -0.02% |
|
| 2023/03/09 | 51 | 22.31 | 0 | 0.00 | 22.05 | 51 | 8,491 | 0.60% |
|
| 2023/03/08 | 56 | 23.20 | 7 | 24.00 | 23.10 | 49 | 8,274 | 0.59% |
|
| 2023/03/07 | 8 | 24.68 | 7 | 25.10 | 24.80 | 1 | 7,653 | 0.01% |
|
| 2023/03/06 | 7 | 24.28 | 34 | 24.74 | 24.80 | -27 | 6,998 | -0.39% |
|
| 2023/03/03 | 5 | 21.05 | 3 | 21.47 | 22.55 | 2 | 6,585 | 0.03% |
|
| 2023/02/24 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 6,144 | 0.03% |
|
| 2023/02/22 | 0 | 0.00 | 12 | 20.20 | 20.15 | -12 | 5,930 | -0.20% |
|
| 2023/02/21 | 4 | 20.90 | 0 | 0.00 | 20.85 | 4 | 5,865 | 0.07% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 5,477 | -0.04% |
|
| 2023/02/14 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 5,395 | 0.04% |
|
| 2023/02/13 | 3 | 18.93 | 0 | 0.00 | 18.75 | 3 | 5,290 | 0.06% |
|
| 2023/02/06 | 6 | 19.93 | 0 | 0.00 | 19.80 | 6 | 4,426 | 0.14% |
|
| 2023/02/03 | 3 | 20.68 | 12 | 20.54 | 20.55 | -9 | 4,212 | -0.21% |
|
| 2023/02/02 | 10 | 20.13 | 0 | 0.00 | 19.65 | 10 | 4,001 | 0.25% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 3,925 | -0.03% |
|
| 2023/01/31 | 11 | 19.32 | 10 | 19.55 | 19.55 | 1 | 3,842 | 0.03% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 19.00 | 18.45 | -2 | 3,635 | -0.06% |
|
| 2023/01/16 | 2 | 18.80 | 2 | 18.65 | 18.80 | 0 | 3,541 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,448 | -0.03% |
|
| 2023/01/10 | 2 | 17.93 | 0 | 0.00 | 17.50 | 2 | 3,334 | 0.06% |
|
| 2023/01/05 | 1 | 18.15 | 0 | 0.00 | 18.30 | 1 | 3,224 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 13 | 17.75 | 17.75 | -13 | 3,136 | -0.41% |
|
| 2023/01/03 | 1 | 17.25 | 0 | 0.00 | 17.60 | 1 | 3,104 | 0.03% |
|
| 2022/12/30 | 12 | 17.65 | 0 | 0.00 | 17.25 | 12 | 3,069 | 0.39% |
|
| 2022/12/26 | 0 | 0.00 | 11 | 19.61 | 19.50 | -11 | 2,708 | -0.41% |
|
| 2022/12/23 | 1 | 20.25 | 0 | 0.00 | 20.55 | 1 | 2,626 | 0.04% |
|
| 2022/12/22 | 36 | 20.81 | 27 | 20.95 | 20.60 | 9 | 2,575 | 0.35% |
|
| 2022/12/21 | 14 | 20.85 | 14 | 20.27 | 20.00 | 0 | 2,384 | 0.00% |
|
| 2022/12/20 | 2 | 20.75 | 2 | 20.70 | 19.75 | 0 | 2,234 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 20 | 20.66 | 20.80 | -20 | 2,114 | -0.95% |
|
| 2022/12/16 | 3 | 21.38 | 4 | 21.46 | 21.70 | -1 | 1,955 | -0.05% |
|
| 2022/12/15 | 42 | 21.99 | 39 | 21.93 | 22.20 | 3 | 1,757 | 0.17% |
|
| 2022/12/14 | 25 | 21.10 | 40 | 20.91 | 21.40 | -15 | 1,315 | -1.14% |
|
| 2022/12/13 | 5 | 19.48 | 8 | 19.75 | 19.85 | -3 | 693 | -0.43% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 18.05 | 18.05 | -5 | 431 | -1.16% |
|
| 2022/12/09 | 4 | 16.50 | 0 | 0.00 | 16.45 | 4 | 412 | 0.97% |
|
| 2022/12/08 | 2 | 16.55 | 0 | 0.00 | 16.45 | 2 | 414 | 0.48% |
|
| 2022/12/07 | 3 | 16.07 | 0 | 0.00 | 16.05 | 3 | 411 | 0.73% |
|
| 2022/12/06 | 3 | 16.25 | 0 | 0.00 | 16.20 | 3 | 410 | 0.73% |
|
| 2022/12/05 | 4 | 16.54 | 1 | 16.80 | 16.65 | 3 | 410 | 0.73% |
|
| 2022/12/02 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 399 | 1.25% |
|
| 2022/11/30 | 0 | 0.00 | 11 | 15.78 | 15.80 | -11 | 400 | -2.74% |
|
| 2022/11/29 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 413 | 0.24% |
|
| 2022/11/24 | 6 | 15.50 | 0 | 0.00 | 15.45 | 6 | 476 | 1.26% |
|
| 2022/11/23 | 8 | 15.44 | 0 | 0.00 | 15.40 | 8 | 492 | 1.62% |
|
| 2022/11/21 | 1 | 15.50 | 0 | 0.00 | 15.50 | 1 | 565 | 0.18% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 1,432 | -0.07% |
|
| 2022/10/17 | 1.1 | 14.04 | 0 | 0.00 | 14.05 | 1.1 | 1,431 | 0.07% |
|
| 2022/10/14 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 1,431 | 0.01% |
|
| 2022/10/11 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 1,428 | 0.07% |
|
| 2022/09/01 | 20 | 17.13 | 6 | 16.69 | 16.65 | 14 | 1,425 | 0.98% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 16.76 | 16.75 | -4 | 1,476 | -0.27% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 1,475 | -0.07% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 1,449 | -0.14% |
|
| 2022/08/22 | 1 | 16.50 | 1 | 16.65 | 16.50 | 0 | 1,368 | 0.00% |
|
| 2022/08/19 | 1 | 16.20 | 1 | 16.30 | 16.35 | 0 | 1,430 | 0.00% |
|
| 2022/08/18 | 5 | 16.48 | 5 | 16.54 | 16.30 | 0 | 1,536 | 0.00% |
|
| 2022/08/16 | 15 | 16.05 | 0 | 0.00 | 15.70 | 15 | 2,081 | 0.72% |
|
| 2022/08/11 | 20 | 16.31 | 20 | 16.56 | 15.45 | 0 | 2,254 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 16.00 | 15.80 | -2 | 2,114 | -0.09% |
|
| 2022/08/08 | 2 | 16.35 | 2 | 16.40 | 15.60 | 0 | 2,084 | 0.00% |
|
| 2022/08/05 | 2 | 16.30 | 10 | 15.95 | 16.30 | -8 | 1,991 | -0.40% |
|
| 2022/08/04 | 28 | 15.32 | 13 | 15.12 | 14.85 | 15 | 1,863 | 0.81% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 1,619 | -0.12% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 15.30 | 15.10 | -2 | 1,500 | -0.13% |
|
| 2022/06/09 | 6 | 16.03 | 2 | 15.50 | 15.95 | 4 | 1,464 | 0.27% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 1,264 | -0.16% |
|
| 2022/05/27 | 2 | 15.10 | 1 | 15.35 | 14.95 | 1 | 1,241 | 0.08% |
|
| 2022/05/26 | 3 | 15.42 | 3 | 15.70 | 15.10 | 0 | 1,129 | 0.00% |
|
| 2022/05/25 | 22 | 15.89 | 21 | 15.53 | 15.45 | 1 | 1,000 | 0.10% |
|
| 2022/05/24 | 2 | 16.05 | 2 | 16.80 | 15.40 | 0 | 784 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 11 | 16.01 | 16.30 | -11 | 366 | -3.00% |
|
| 2022/05/20 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 182 | 1.64% |
|
| 2022/03/07 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 1,106 | 0.00% |
|
| 2022/02/23 | 0 | 13.85 | 0 | 0.00 | 13.70 | 0 | 1,130 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 15.40 | 14.95 | -1 | 1,083 | -0.09% |
|
| 2021/12/24 | 4 | 16.13 | 4 | 15.95 | 15.95 | 0 | 952 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 14.35 | 14.70 | -4 | 770 | -0.52% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 14.95 | 14.70 | -1 | 733 | -0.14% |
|
| 2021/12/15 | 6 | 15.52 | 2 | 15.45 | 14.80 | 4 | 679 | 0.59% |
|
| 2021/12/14 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 392 | 0.25% |
|
| 2021/12/07 | 10 | 13.75 | 0 | 0.00 | 13.70 | 10 | 267 | 3.73% |
|
| 2021/12/06 | 0 | 0.00 | 10 | 13.80 | 13.85 | -10 | 260 | -3.84% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 13.65 | 13.70 | 0 | 149 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 13.20 | 13.35 | -10 | 160 | -6.25% |
|
| 2021/10/04 | 10 | 12.60 | 0 | 0.00 | 12.45 | 10 | 332 | 3.00% |
|
| 2021/09/30 | 0 | 0.00 | 20 | 12.85 | 12.90 | -20 | 338 | -5.90% |
|
| 2021/09/13 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 473 | 0.21% |
|
| 2021/09/10 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 476 | 0.21% |
|
| 2021/08/04 | 10 | 13.70 | 0 | 0.00 | 13.60 | 10 | 570 | 1.75% |
|
| 2021/06/25 | 10 | 13.45 | 0 | 0.00 | 13.15 | 10 | 967 | 1.03% |
|
| 2021/06/07 | 1 | 12.90 | 0 | 0.00 | 13.15 | 1 | 1,172 | 0.09% |
|
| 2021/05/05 | 1 | 14.20 | 0 | 0.00 | 14.40 | 1 | 1,147 | 0.09% |
|
| 2021/05/04 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 1,143 | 0.09% |
|
| 2021/05/03 | 4 | 15.25 | 0 | 0.00 | 14.70 | 4 | 1,124 | 0.36% |
|
| 2021/04/23 | 2 | 15.70 | 0 | 0.00 | 15.85 | 2 | 1,034 | 0.19% |
|
| 2021/04/13 | 3 | 15.70 | 6 | 15.80 | 15.45 | -3 | 1,272 | -0.24% |
|
| 2021/04/12 | 8 | 15.58 | 3 | 15.50 | 15.65 | 5 | 1,368 | 0.37% |
|
| 2021/04/08 | 3 | 15.70 | 0 | 0.00 | 15.90 | 3 | 1,358 | 0.22% |
|
| 2021/03/31 | 3 | 14.52 | 0 | 0.00 | 14.40 | 3 | 1,373 | 0.22% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 15.95 | 15.00 | -1 | 1,351 | -0.07% |
|
| 2021/01/07 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 1,199 | 0.08% |
|
| 2020/12/24 | 1 | 15.45 | 1 | 15.65 | 15.65 | 0 | 647 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 726 | -0.14% |
|
| 2020/09/01 | 1 | 14.05 | 1 | 14.15 | 13.90 | 0 | 698 | 0.00% |
|
| 2020/08/31 | 7 | 13.96 | 6 | 14.02 | 14.15 | 1 | 690 | 0.14% |
|
| 2020/07/07 | 8 | 14.60 | 8 | 14.71 | 14.25 | 0 | 455 | 0.00% |
|
| 2020/07/02 | 4 | 13.25 | 0 | 0.00 | 13.40 | 4 | 305 | 1.31% |
|
| 2020/07/01 | 13 | 13.78 | 17 | 13.26 | 13.40 | -4 | 298 | -1.34% |
|
| 2020/03/23 | 0 | 0.00 | 69 | 10.60 | 10.75 | -69 | 352 | -19.59% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 10.50 | 10.15 | -3 | 334 | -0.90% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 11.45 | 11.55 | -5 | 287 | -1.74% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 283 | -0.71% |
|
| 2020/01/30 | 0 | 0.00 | 21 | 12.80 | 12.80 | -21 | 281 | -7.47% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 14.15 | 14.20 | -4 | 272 | -1.47% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 14.25 | 14.20 | -3 | 275 | -1.09% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 279 | -0.36% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 285 | -0.35% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 286 | -0.35% |
|
| 2020/01/08 | 0 | 0.00 | 7 | 14.30 | 14.15 | -7 | 288 | -2.43% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 429 | -0.23% |
|
| 2019/11/18 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 399 | 0.25% |
|
| 2019/11/15 | 0 | 0.00 | 20 | 13.70 | 13.75 | -20 | 403 | -4.95% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 13.80 | 13.75 | -2 | 383 | -0.52% |
|
| 2019/10/14 | 9 | 14.30 | 0 | 0.00 | 14.40 | 9 | 435 | 2.06% |
|
| 2019/10/09 | 12 | 14.29 | 21 | 14.53 | 14.45 | -9 | 430 | -2.09% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 290 | -0.34% |
|
| 2019/09/25 | 6 | 13.95 | 0 | 0.00 | 13.90 | 6 | 308 | 1.95% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 14.17 | 14.10 | -6 | 308 | -1.95% |
|
| 2019/07/24 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 430 | 2.33% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 15.40 | 15.20 | -1 | 720 | -0.14% |
|
| 2019/07/10 | 0 | 0.00 | 15 | 15.36 | 15.35 | -15 | 725 | -2.07% |
|
| 2019/06/24 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,030 | 0.10% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 15.15 | 15.05 | -2 | 1,365 | -0.15% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 15.05 | 15.00 | -3 | 1,508 | -0.20% |
|
| 2019/05/17 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 1,508 | 0.00% |
|
| 2019/05/13 | 5 | 15.85 | 13 | 15.85 | 16.00 | -8 | 1,503 | -0.53% |
|
| 2019/05/10 | 10 | 16.05 | 0 | 0.00 | 16.35 | 10 | 1,505 | 0.66% |
|
| 2019/04/30 | 2 | 18.60 | 2 | 18.80 | 18.50 | 0 | 1,384 | 0.00% |
|
| 2019/04/29 | 5 | 17.80 | 5 | 18.25 | 18.70 | 0 | 1,335 | 0.00% |
|
| 2019/04/25 | 1 | 18.10 | 1 | 18.55 | 17.75 | 0 | 1,230 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 18.40 | 18.05 | -2 | 1,134 | -0.18% |
|
| 2019/04/18 | 2 | 17.93 | 0 | 0.00 | 17.70 | 2 | 1,101 | 0.18% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 17.73 | 17.80 | -4 | 1,033 | -0.39% |
|
| 2019/04/08 | 4 | 18.10 | 0 | 0.00 | 18.10 | 4 | 991 | 0.40% |
|
| 2019/04/02 | 6 | 17.95 | 1 | 17.90 | 17.80 | 5 | 975 | 0.51% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 18.15 | 17.95 | -5 | 961 | -0.52% |
|
| 2019/03/28 | 39 | 18.50 | 6 | 18.72 | 18.20 | 33 | 909 | 3.63% |
|
| 2019/03/27 | 5 | 18.10 | 2 | 18.25 | 18.90 | 3 | 782 | 0.38% |
|
| 2019/03/26 | 15 | 18.05 | 12 | 18.27 | 17.90 | 3 | 720 | 0.42% |
|
| 2019/03/25 | 6 | 16.92 | 0 | 0.00 | 17.40 | 6 | 515 | 1.16% |
|
| 2019/03/07 | 29 | 15.75 | 0 | 0.00 | 15.75 | 29 | 436 | 6.65% |
|
| 2019/02/26 | 4 | 16.85 | 4 | 17.00 | 16.85 | 0 | 424 | 0.00% |
|
| 2019/02/21 | 5 | 16.39 | 0 | 0.00 | 16.10 | 5 | 354 | 1.41% |
|
| 2019/02/20 | 7 | 16.59 | 7 | 16.81 | 16.60 | 0 | 343 | 0.00% |
|
| 2019/01/30 | 10 | 15.60 | 10 | 15.70 | 15.35 | 0 | 281 | 0.00% |
|
| 2018/10/11 | 8 | 13.50 | 0 | 0.00 | 13.50 | 8 | 453 | 1.76% |
|
| 2018/10/05 | 8 | 15.28 | 0 | 0.00 | 15.10 | 8 | 436 | 1.83% |
|
| 2018/10/01 | 2 | 15.70 | 0 | 0.00 | 15.85 | 2 | 443 | 0.45% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 16.60 | 16.60 | -6 | 728 | -0.82% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 17.05 | 16.25 | -4 | 678 | -0.59% |
|
| 2018/09/07 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 627 | 0.80% |
|
| 2018/08/28 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 688 | 0.29% |
|
| 2018/08/23 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 714 | 0.28% |
|
| 2018/08/06 | 2 | 17.00 | 0 | 0.00 | 17.30 | 2 | 750 | 0.27% |
|
| 2018/07/26 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 772 | 0.13% |
|
| 2018/07/19 | 0 | 0.00 | 8 | 16.80 | 16.80 | -8 | 785 | -1.02% |
|
| 2018/07/11 | 2 | 16.65 | 1 | 16.65 | 16.65 | 1 | 844 | 0.12% |
|
| 2018/07/05 | 7 | 17.15 | 0 | 0.00 | 16.80 | 7 | 951 | 0.74% |
|
| 2018/07/03 | 11 | 17.81 | 12 | 18.24 | 17.55 | -1 | 956 | -0.10% |
|
| 2018/07/02 | 2 | 17.93 | 1 | 17.90 | 17.90 | 1 | 900 | 0.11% |
|
| 2018/05/14 | 20 | 17.02 | 5 | 17.50 | 16.95 | 15 | 868 | 1.73% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 887 | -0.56% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 20.88 | 20.95 | -4 | 1,048 | -0.38% |
|
| 2018/04/13 | 2 | 20.98 | 0 | 0.00 | 20.80 | 2 | 1,056 | 0.19% |
|
| 2018/04/12 | 402 | 21.68 | 402 | 21.06 | 20.55 | 0 | 1,034 | 0.00% |
大買/大賣/
|
| 2018/04/09 | 0 | 0.00 | 100 | 20.26 | 20.20 | -100 | 1,082 | -9.24% |
|
| 2018/04/02 | 0 | 0.00 | 70 | 20.08 | 20.20 | -70 | 1,189 | -5.88% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 20.73 | 20.30 | -2 | 1,331 | -0.15% |
|
| 2018/03/28 | 2 | 20.40 | 0 | 0.00 | 20.00 | 2 | 1,533 | 0.13% |
|
| 2018/03/16 | 10 | 20.85 | 0 | 0.00 | 20.80 | 10 | 1,878 | 0.53% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 18.95 | 19.15 | -1 | 1,928 | -0.05% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.70 | 19.00 | -1 | 1,905 | -0.05% |
|
| 2018/02/06 | 11 | 18.09 | 0 | 0.00 | 17.85 | 11 | 1,899 | 0.58% |
|
| 2018/02/02 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 1,880 | 0.05% |
|
| 2018/02/01 | 11 | 20.20 | 0 | 0.00 | 20.20 | 11 | 1,889 | 0.58% |
|
| 2018/01/31 | 2 | 20.10 | 1 | 20.05 | 20.20 | 1 | 1,889 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 20.25 | 20.10 | -2 | 1,890 | -0.11% |
|
| 2018/01/29 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 1,893 | 0.05% |
|
| 2018/01/26 | 31 | 20.06 | 0 | 0.00 | 20.15 | 31 | 1,873 | 1.66% |
|
| 2018/01/25 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,893 | 0.05% |
|
| 2018/01/12 | 0 | 0.00 | 18 | 20.97 | 21.20 | -18 | 1,865 | -0.96% |
|
| 2018/01/11 | 1 | 20.55 | 1 | 20.70 | 20.70 | 0 | 1,845 | 0.00% |
|
| 2018/01/10 | 22 | 20.24 | 1 | 21.15 | 20.55 | 21 | 1,837 | 1.14% |
|
| 2018/01/09 | 24 | 21.08 | 1 | 21.45 | 20.70 | 23 | 1,797 | 1.28% |
|
| 2018/01/08 | 15 | 21.64 | 1 | 21.80 | 21.10 | 14 | 1,770 | 0.79% |
|
| 2018/01/05 | 7 | 21.76 | 8 | 22.50 | 21.60 | -1 | 1,746 | -0.06% |
|
| 2018/01/04 | 3 | 22.35 | 53 | 22.22 | 22.40 | -50 | 1,710 | -2.92% |
|
| 2018/01/03 | 4 | 22.19 | 1 | 21.90 | 22.10 | 3 | 1,683 | 0.18% |
|
| 2018/01/02 | 9 | 22.19 | 5 | 22.32 | 22.25 | 4 | 1,651 | 0.24% |
|