券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/17 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 1,127 | -0.09% |
|
| 2025/01/09 | 0 | 28.80 | 0 | 0.00 | 27.85 | 0 | 1,176 | 0.00% |
|
| 2024/12/17 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,302 | 0.08% |
|
| 2024/12/09 | 10 | 32.90 | 0 | 0.00 | 32.05 | 10 | 1,281 | 0.78% |
|
| 2024/12/06 | 4 | 34.46 | 7 | 35.00 | 33.40 | -3 | 1,263 | -0.24% |
|
| 2024/12/05 | 0 | 0.00 | 7 | 33.80 | 33.80 | -7 | 1,232 | -0.57% |
|
| 2024/12/03 | 20 | 33.30 | 10 | 33.70 | 33.05 | 10 | 1,210 | 0.83% |
|
| 2024/11/29 | 10 | 35.50 | 0 | 0.00 | 34.10 | 10 | 1,160 | 0.86% |
|
| 2024/11/28 | 1 | 35.35 | 0 | 0.00 | 35.15 | 1 | 1,148 | 0.09% |
|
| 2024/11/26 | 10 | 38.10 | 0 | 0.00 | 37.40 | 10 | 1,101 | 0.91% |
|
| 2024/11/22 | 11 | 38.11 | 12 | 38.40 | 39.90 | -1 | 915 | -0.11% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 37.30 | 37.30 | -5 | 555 | -0.90% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 35.35 | 34.10 | -1 | 552 | -0.18% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 518 | -0.19% |
|
| 2024/10/08 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 747 | 0.13% |
|
| 2024/10/07 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 752 | 0.13% |
|
| 2024/10/04 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 750 | 0.27% |
|
| 2024/10/01 | 1 | 39.05 | 6 | 38.88 | 38.50 | -5 | 734 | -0.68% |
|
| 2024/09/20 | 0 | 0.00 | 10 | 34.60 | 34.70 | -10 | 985 | -1.01% |
|
| 2024/08/27 | 2 | 36.75 | 0 | 0.00 | 36.90 | 2 | 1,144 | 0.17% |
|
| 2024/08/22 | 3 | 37.90 | 0 | 0.00 | 37.65 | 3 | 1,165 | 0.26% |
|
| 2024/08/21 | 3 | 37.40 | 4 | 38.96 | 38.45 | -1 | 1,174 | -0.09% |
|
| 2024/08/20 | 1 | 36.40 | 0 | 0.00 | 37.75 | 1 | 1,140 | 0.09% |
|
| 2024/08/09 | 5 | 34.55 | 5 | 35.20 | 35.10 | 0 | 1,189 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 34.50 | 34.10 | -1 | 1,194 | -0.08% |
|
| 2024/08/05 | 1 | 33.50 | 2 | 33.50 | 33.50 | -1 | 1,203 | -0.08% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 40.45 | 40.30 | 0 | 1,290 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 41.05 | 41.05 | -1 | 1,334 | -0.07% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 40.95 | 40.70 | -10 | 1,365 | -0.73% |
|
| 2024/07/19 | 5 | 40.35 | 11 | 40.67 | 40.30 | -6 | 1,378 | -0.44% |
|
| 2024/07/15 | 1 | 39.80 | 0 | 0.00 | 39.60 | 1 | 2,169 | 0.05% |
|
| 2024/07/05 | 1 | 42.45 | 0 | 0.00 | 42.10 | 1 | 3,257 | 0.03% |
|
| 2024/07/03 | 16 | 44.21 | 1 | 43.65 | 42.90 | 15 | 3,250 | 0.46% |
|
| 2024/07/02 | 4 | 43.00 | 5 | 42.20 | 43.15 | -1 | 3,170 | -0.03% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 38.80 | 39.25 | -1 | 3,201 | -0.03% |
|
| 2024/06/21 | 3 | 39.58 | 1 | 39.35 | 39.35 | 2 | 3,357 | 0.06% |
|
| 2024/06/18 | 3 | 41.00 | 3 | 40.15 | 40.15 | 0 | 3,431 | 0.00% |
|
| 2024/06/17 | 2 | 41.45 | 0 | 0.00 | 40.80 | 2 | 3,432 | 0.06% |
|
| 2024/05/28 | 1 | 42.95 | 4 | 42.85 | 42.85 | -3 | 3,692 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 43.50 | 43.35 | -1 | 3,973 | -0.03% |
|
| 2024/05/20 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 4,061 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 4,142 | -0.02% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 42.90 | 43.15 | -1 | 4,133 | -0.02% |
|
| 2024/05/07 | 1 | 45.30 | 4 | 44.03 | 45.20 | -3 | 4,074 | -0.07% |
|
| 2024/05/06 | 4 | 44.15 | 0 | 0.00 | 43.95 | 4 | 4,050 | 0.10% |
|
| 2024/05/02 | 1 | 45.85 | 1 | 45.95 | 45.05 | 0 | 4,011 | 0.00% |
|
| 2024/04/30 | 1 | 45.45 | 0 | 0.00 | 45.30 | 1 | 3,990 | 0.03% |
|
| 2024/04/29 | 1 | 45.60 | 0 | 0.00 | 45.05 | 1 | 3,970 | 0.03% |
|
| 2024/04/25 | 2 | 47.85 | 8 | 48.47 | 47.50 | -6 | 3,876 | -0.15% |
|
| 2024/04/24 | 10 | 49.70 | 14.2 | 49.53 | 49.35 | -4.2 | 3,827 | -0.11% |
|
| 2024/04/23 | 2 | 46.90 | 8 | 48.46 | 49.00 | -6 | 3,667 | -0.16% |
|
| 2024/04/22 | 13 | 49.55 | 3 | 49.20 | 47.40 | 10 | 3,578 | 0.28% |
|
| 2024/04/19 | 5 | 48.65 | 8 | 49.44 | 47.35 | -3 | 3,391 | -0.09% |
|
| 2024/04/18 | 3 | 47.52 | 2 | 49.53 | 47.35 | 1 | 3,078 | 0.03% |
|
| 2024/04/17 | 12 | 48.77 | 9 | 48.79 | 48.55 | 3 | 2,948 | 0.10% |
|
| 2024/04/16 | 12 | 47.08 | 5 | 47.68 | 46.25 | 7 | 2,505 | 0.28% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 45.50 | 46.55 | -1 | 2,182 | -0.05% |
|
| 2024/04/12 | 1 | 44.60 | 1 | 44.50 | 44.65 | 0 | 2,050 | 0.00% |
|
| 2024/04/11 | 0.1 | 42.45 | 0 | 0.00 | 41.70 | 0.1 | 1,986 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 42.68 | 42.80 | -2 | 1,957 | -0.10% |
|
| 2024/04/08 | 3 | 42.63 | 0 | 0.00 | 42.85 | 3 | 1,961 | 0.15% |
|
| 2024/04/03 | 2 | 45.13 | 0 | 0.00 | 44.55 | 2 | 1,924 | 0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,924 | -0.05% |
|
| 2024/04/01 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 1,873 | 0.05% |
|
| 2024/03/28 | 1.1 | 46.41 | 0 | 0.00 | 45.60 | 1.1 | 1,856 | 0.06% |
|
| 2024/03/25 | 2 | 44.75 | 0 | 0.00 | 45.70 | 2 | 1,650 | 0.12% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 43.50 | 42.70 | -1 | 1,584 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 42.75 | 42.50 | -1 | 1,583 | -0.06% |
|
| 2024/03/18 | 1 | 42.65 | 0 | 0.00 | 43.00 | 1 | 1,594 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 42.35 | 42.55 | -2 | 1,647 | -0.12% |
|
| 2024/03/14 | 1 | 42.40 | 0 | 0.00 | 42.20 | 1 | 1,647 | 0.06% |
|
| 2024/03/13 | 1 | 43.90 | 0 | 0.00 | 43.00 | 1 | 1,642 | 0.06% |
|
| 2024/03/12 | 2 | 43.90 | 0 | 0.00 | 43.95 | 2 | 1,625 | 0.12% |
|
| 2024/03/11 | 0 | 44.80 | 0 | 0.00 | 44.00 | 0 | 1,625 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 44.22 | 43.35 | -3 | 1,654 | -0.18% |
|
| 2024/03/07 | 2 | 45.50 | 0 | 0.00 | 44.75 | 2 | 1,621 | 0.12% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 46.90 | 46.40 | -3 | 1,613 | -0.19% |
|
| 2024/03/05 | 2 | 47.13 | 0 | 0.00 | 46.35 | 2 | 1,598 | 0.13% |
|