零壹 (3029)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
2,292張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	2	101.75	101.00	-2	2,237	-0.09%
2024/10/29	3	104.83	3	104.00	103.00	0	2,222	0.00%
2024/10/25	2	101.50	0	0.00	100.50	2	2,087	0.10%
2024/10/24	1	106.50	8	109.88	110.50	-7	1,915	-0.37%
2024/10/23	0	0.00	1	101.50	101.50	-1	1,650	-0.06%
2024/10/22	1	101.00	1	101.00	101.00	0	1,702	0.00%
2024/10/21	4	103.63	5	102.80	103.00	-1	1,754	-0.06%
2024/10/18	0	0.00	4	103.00	102.50	-4	1,788	-0.22%
2024/10/17	1	103.00	2	105.00	104.00	-1	1,788	-0.06%
2024/10/16	8	105.19	32	106.02	105.00	-24	1,751	-1.37%
2024/10/15	4	99.20	4.3	100.67	102.50	-0.3	1,750	-0.02%
2024/10/14	12	97.21	9	97.61	98.40	3	1,689	0.18%
2024/10/11	0	0.00	1	92.20	92.60	-1	1,659	-0.06%
2024/10/09	1	90.60	0	0.00	90.60	1	1,728	0.06%
2024/10/08	1	91.00	0	0.00	91.80	1	1,810	0.06%
2024/10/07	0	0.00	2	92.50	91.40	-2	1,933	-0.10%
2024/09/24	2	91.30	0	0.00	91.30	2	2,181	0.09%
2024/09/06	0	0.00	1.5	91.60	92.40	-1.5	2,654	-0.06%
2024/09/05	0.5	90.00	0	0.00	88.80	0.5	2,778	0.02%
2024/09/03	1	91.00	0	0.00	90.80	1	2,985	0.03%
2024/08/30	0	0.00	1	92.80	92.50	-1	2,979	-0.03%
2024/08/29	0	0.00	1	91.90	91.80	-1	2,982	-0.03%
2024/08/28	0.3	92.80	0	0.00	92.20	0.3	2,996	0.01%
2024/08/23	1	91.10	0	0.00	93.20	1	3,006	0.03%
2024/08/07	0	0.00	0.2	94.25	94.50	-0.2	2,971	-0.01%
2024/08/05	1	89.10	1	89.10	89.80	0	2,940	0.00%
2024/08/02	30	98.40	0.1	99.80	98.10	29.9	2,885	1.04%
2024/07/29	0	0.00	1	106.50	103.00	-1	2,781	-0.04%
2024/07/26	0	0.00	6.1	106.53	109.00	-6.1	2,736	-0.22%
2024/07/23	0	0.00	0.1	114.00	113.00	-0.1	2,698	0.00%
2024/07/22	1	111.59	5	113.30	112.00	-4	2,632	-0.15%
2024/07/19	4	113.38	0	111.00	114.00	4	2,547	0.16%
2024/07/18	1	111.00	1	108.50	109.50	0	2,502	0.00%
2024/07/17	0	0.00	3	112.00	110.00	-3	2,473	-0.12%
2024/07/16	3	112.49	0	0.00	109.00	3	2,458	0.12%
2024/07/15	2	107.75	0	0.00	108.50	2	2,350	0.09%
2024/07/12	0	0.00	0.1	108.50	109.50	-0.1	2,291	0.00%
2024/07/11	1	118.00	4	112.00	113.00	-3	2,228	-0.13%
2024/07/10	6	115.50	8	116.50	115.50	-2	2,176	-0.09%
2024/07/09	0	0.00	2	115.48	116.00	-2	2,092	-0.10%
2024/07/08	1	104.50	1	105.00	105.50	0	1,985	0.00%
2024/07/05	5	105.60	0	0.00	106.00	5	2,024	0.25%
2024/07/04	0	0.00	2	102.00	104.00	-2	2,066	-0.10%
2024/07/03	2	106.00	0	0.00	103.50	2	2,122	0.09%
2024/07/02	3	99.80	5	99.66	99.80	-2	2,043	-0.10%
2024/07/01	0	0.00	0.3	95.10	95.10	-0.3	1,960	-0.01%
2024/06/26	0	0.00	3	95.10	94.50	-3	1,900	-0.16%
2024/06/24	0.2	86.50	0	0.00	87.30	0.2	1,673	0.01%
2024/06/20	0.2	84.80	5	84.50	85.00	-4.8	1,640	-0.29%
2024/06/19	0.3	83.90	0	0.00	83.40	0.3	1,639	0.02%
2024/06/18	0.1	83.50	0	0.00	84.20	0.1	1,712	0.01%
2024/06/17	3	85.50	0	0.00	83.10	3	1,769	0.17%
2024/06/12	2	82.70	2	81.40	85.10	0	1,700	0.00%
2024/06/11	0	0.00	0	79.40	79.80	0	1,589	0.00%
2024/06/07	1	81.80	2	79.70	80.00	-1	1,602	-0.06%
2024/05/16	0	0.00	1	73.50	73.40	-1	2,092	-0.05%
2024/05/14	1	73.70	0	0.00	73.30	1	2,153	0.05%
2024/05/10	0	0.00	0	72.30	72.60	0	2,213	0.00%
2024/05/09	1	72.20	0	0.00	72.20	1	2,252	0.04%
2024/05/07	3	75.40	0	0.00	75.30	3	2,212	0.14%
2024/05/03	3	75.40	1	75.40	75.70	2	2,218	0.09%
2024/04/26	1	74.50	0	0.00	74.40	1	2,397	0.04%
2024/04/24	0	0.00	1	74.20	74.00	-1	3,103	-0.03%
2024/04/19	0	0.00	2	71.30	72.70	-2	3,283	-0.06%
2024/04/16	1	73.30	0	0.00	73.10	1	3,270	0.03%
2024/04/15	0	0.00	1	76.00	75.30	-1	3,252	-0.03%
2024/04/10	2	77.30	0	0.00	78.80	2	3,155	0.06%
2024/03/28	0	0.00	0	73.10	72.90	0	2,990	0.00%
2024/03/27	0	0.00	0	73.00	72.80	0	2,983	0.00%
2024/03/26	0	72.90	1	73.30	72.80	-1	2,978	-0.03%
2024/03/25	0	73.90	0	0.00	74.40	0	2,956	0.00%
2024/03/22	0	0.00	2	73.50	73.30	-2	2,947	-0.07%
2024/03/19	0	0.00	5	78.40	78.40	-5	2,759	-0.18%
2024/03/18	5	77.60	0	0.00	77.60	5	2,727	0.18%
2024/03/13	2	78.90	1	78.20	77.40	1	2,666	0.04%
2024/03/12	0	75.40	0	0.00	77.50	0	2,625	0.00%
2024/03/11	0	0.00	0.1	76.00	75.20	-0.1	2,626	0.00%
2024/03/08	2.1	76.61	3	76.07	75.10	-0.9	2,619	-0.03%
2024/03/07	0	77.30	0	0.00	76.30	0	2,579	0.00%
2024/03/06	0	77.40	0	77.20	77.00	0	2,529	0.00%
2024/03/05	0	0.00	1	76.10	76.30	-1	2,474	-0.04%
2024/03/04	0	0.00	2	77.30	76.10	-2	2,448	-0.08%
2024/03/01	2	77.40	2	77.35	76.80	0	2,405	0.00%
2024/02/29	4	77.15	0	0.00	78.20	4	2,283	0.18%
2024/02/26	0	0.00	0	72.00	72.30	0	2,071	0.00%
2024/02/15	0	0.00	1	72.80	72.90	-1	2,020	-0.05%
2024/02/05	0	0.00	1	71.30	71.20	-1	1,998	-0.05%
2024/02/02	1	71.80	0	0.00	71.70	1	1,974	0.05%
2024/02/01	2	70.30	2	70.30	70.30	0	1,944	0.00%
2024/01/25	1	68.30	0	0.00	68.00	1	1,991	0.05%
2024/01/22	0	0.00	1	70.40	71.70	-1	1,881	-0.05%
2024/01/18	4	72.63	8	71.40	71.00	-4	1,702	-0.23%
2024/01/17	4	69.80	9	71.00	69.90	-5	1,120	-0.45%
2024/01/15	0	0.00	1	65.90	66.20	-1	936	-0.11%
2024/01/12	1	64.90	0	0.00	64.90	1	944	0.11%
2024/01/10	1	65.40	1	65.40	65.40	0	989	0.00%
2023/12/29	0	0.00	1	65.30	65.40	-1	1,134	-0.09%
2023/12/18	0	0.00	5.2	65.30	65.20	-5.2	1,175	-0.44%
2023/12/05	0	0.00	1	66.30	67.40	-1	1,172	-0.09%
2023/12/04	0	0.00	1	67.00	66.30	-1	1,168	-0.09%
2023/11/20	0	0.00	2	65.40	65.90	-2	1,188	-0.17%
2023/11/17	0	0.00	2	64.80	65.10	-2	1,172	-0.17%
2023/11/08	0	0.00	2	65.40	65.60	-2	1,248	-0.16%
2023/11/07	1	64.80	0	0.00	64.90	1	1,237	0.08%
2023/11/03	1	62.90	4	63.20	63.00	-3	1,280	-0.23%
2023/11/01	1	60.70	1	60.50	60.80	0	1,497	0.00%
2023/10/31	3	61.17	2	62.20	60.50	1	1,618	0.06%
2023/10/27	0	0.00	2	62.60	62.00	-2	1,911	-0.10%
2023/10/20	3	60.03	0	0.00	60.20	3	3,554	0.08%
2023/10/17	1.3	63.35	2	63.60	62.90	-0.7	3,542	-0.02%
2023/10/16	0.3	65.00	0	0.00	65.40	0.3	3,533	0.01%
2023/10/13	1	65.30	0	0.00	65.10	1	3,554	0.03%
2023/10/12	1	65.60	6	65.37	65.50	-5	3,563	-0.14%
2023/10/05	0	0.00	1	62.60	62.70	-1	3,523	-0.03%
2023/10/02	0	0.00	1	62.10	62.00	-1	3,588	-0.03%
2023/09/28	0	0.00	0.3	61.70	61.90	-0.3	3,602	-0.01%
2023/09/15	0	61.20	0	0.00	60.90	0	3,794	0.00%
2023/09/11	3	60.87	0	0.00	60.20	3	3,955	0.08%
2023/09/08	0	0.00	1	63.10	62.50	-1	3,969	-0.03%
2023/09/07	0	0.00	1	62.00	61.70	-1	3,977	-0.03%
2023/09/04	0	0.00	1	61.00	61.00	-1	4,112	-0.02%
2023/08/28	1	59.20	0	60.50	59.20	1	4,444	0.02%
2023/08/24	0	0.00	3	61.20	61.20	-3	4,619	-0.06%
2023/08/22	1	61.60	0	0.00	61.40	1	5,130	0.02%
2023/08/18	1	62.00	0	0.00	61.10	1	5,417	0.02%
2023/08/17	1	62.10	1	62.70	62.90	0	5,479	0.00%
2023/08/16	2	59.85	1	60.80	61.30	1	5,567	0.02%
2023/08/15	0.3	61.50	1	61.80	61.30	-0.7	6,233	-0.01%
2023/08/14	4	60.88	0	0.00	60.80	4	6,371	0.06%
2023/08/10	4	65.00	4	64.60	64.60	0	6,501	0.00%
2023/08/09	2	67.25	7	67.61	66.70	-5	6,528	-0.08%
2023/08/08	0	0.00	0.5	69.00	68.40	-0.5	6,605	-0.01%
2023/08/07	2	69.20	0	0.00	69.80	2	6,554	0.03%
2023/08/04	1	68.50	9	66.08	68.50	-8	6,504	-0.12%
2023/08/02	6	64.93	4	66.80	64.90	2	6,621	0.03%
2023/08/01	6.4	67.41	11	68.38	66.90	-4.6	6,838	-0.07%
2023/07/31	28	69.68	55	69.48	68.10	-27	6,801	-0.40%
2023/07/28	6	66.12	1	65.10	66.30	5	6,408	0.08%
2023/07/27	36	66.93	18	66.68	68.00	18	6,384	0.28%
2023/07/26	6	65.42	2	65.45	64.40	4	6,578	0.06%
2023/07/25	2	60.90	6	61.65	62.40	-4	6,336	-0.06%
2023/07/18	3	61.70	20	60.57	60.00	-17	6,736	-0.25%
2023/07/17	3	61.80	6	62.28	61.90	-3	6,892	-0.04%
2023/07/14	5	61.84	3	62.20	61.80	2	6,972	0.03%
2023/07/11	0	0.00	6	59.27	58.70	-6	7,639	-0.08%
2023/07/10	2	58.50	1	58.70	58.50	1	7,701	0.01%
2023/07/06	1	62.00	0	0.00	61.30	1	7,910	0.01%
2023/07/03	0	0.00	4	62.70	63.00	-4	8,054	-0.05%
2023/06/29	0	0.00	4	61.10	61.30	-4	8,081	-0.05%
2023/06/27	2	60.35	2	60.85	60.30	0	8,140	0.00%
2023/06/26	2	62.00	0	0.00	61.50	2	8,182	0.02%
2023/06/20	5	63.30	5	64.00	62.60	0	8,346	0.00%
2023/06/19	5	62.64	7	63.23	63.10	-2	8,460	-0.02%
2023/06/15	7	62.84	7	63.61	63.00	0	9,082	0.00%
2023/06/14	1	62.40	1	62.40	62.40	0	9,126	0.00%
2023/06/13	2	62.00	1	62.20	61.90	1	9,161	0.01%
2023/06/12	0.3	61.30	0	0.00	61.20	0.3	9,191	0.00%
2023/06/09	2	62.40	2.3	62.40	62.10	-0.3	9,230	0.00%
2023/06/08	2	63.15	2	61.90	62.00	0	9,368	0.00%
2023/06/07	1	64.40	1	64.10	64.00	0	9,386	0.00%
2023/06/05	3	65.70	0	0.00	65.40	3	9,763	0.03%
2023/06/02	1	66.20	1	67.10	66.10	0	10,012	0.00%
2023/06/01	2	64.15	2	65.10	65.60	0	10,007	0.00%
2023/05/31	2	65.45	1	65.10	65.00	1	10,015	0.01%
2023/05/30	4	66.00	0	0.00	66.20	4	9,969	0.04%
2023/05/29	1	66.10	11	67.52	67.30	-10	9,929	-0.10%
2023/05/26	13	65.82	8	66.91	65.60	5	9,777	0.05%
2023/05/25	3	64.40	7	64.59	64.20	-4	9,520	-0.04%
2023/05/24	1	63.40	1	63.90	62.90	0	9,429	0.00%
2023/05/23	1	62.90	4	63.00	62.70	-3	9,358	-0.03%
2023/05/22	3	62.27	2	62.80	63.10	1	9,310	0.01%
2023/05/19	22	65.53	5	64.48	62.30	17	9,216	0.18%
2023/05/18	1	65.90	2	66.50	68.50	-1	8,551	-0.01%
2023/05/17	1	61.70	8	62.30	62.30	-7	8,429	-0.08%
2023/05/16	1	61.10	1	60.90	60.90	0	8,386	0.00%
2023/05/15	5	60.18	1	60.60	60.80	4	8,444	0.05%
2023/05/12	0	0.00	5	61.00	61.20	-5	8,427	-0.06%
2023/05/11	1	58.80	1	59.30	59.60	0	8,352	0.00%
2023/05/10	1	60.00	1	59.60	59.90	0	8,277	0.00%
2023/05/09	1	63.20	0	0.00	59.90	1	8,245	0.01%
2023/05/08	45	61.76	47	62.14	62.30	-2	8,010	-0.02%
2023/05/05	3.5	60.24	2	62.00	60.20	1.5	7,686	0.02%
2023/05/04	1	60.00	2	59.95	59.60	-1	7,521	-0.01%
2023/05/03	4	60.15	0	0.00	59.50	4	7,373	0.05%
2023/05/02	23	61.78	12	61.58	61.10	11	7,183	0.15%
2023/04/28	2	58.30	24	57.84	58.30	-22	6,574	-0.33%
2023/04/27	23	55.87	20	56.28	55.80	3	6,356	0.05%
2023/04/26	30	56.80	30	55.35	55.40	0	6,290	0.00%
2023/04/25	7	57.30	3	58.10	55.80	4	6,168	0.06%
2023/04/24	2	57.30	2	57.70	57.60	0	6,060	0.00%
2023/04/21	1	56.90	1	56.20	56.00	0	5,933	0.00%
2023/04/20	7	57.51	4	58.80	56.80	3	5,815	0.05%
2023/04/19	23	58.34	23	57.63	57.20	0	5,624	0.00%
2023/04/18	9	59.01	8	57.16	57.30	1	5,512	0.02%
2023/04/17	56	59.06	18	59.47	59.60	38	5,343	0.71%
2023/04/14	8	56.93	2	57.05	56.60	6	4,930	0.12%
2023/04/13	1	55.20	0	0.00	55.00	1	4,749	0.02%
2023/04/11	3	57.00	3	56.00	56.90	0	4,589	0.00%
2023/04/10	0	0.00	1	58.50	59.00	-1	4,381	-0.02%
2023/03/31	0	0.00	1	55.30	55.10	-1	4,113	-0.02%
2023/03/30	5	56.10	5	55.50	55.30	0	4,063	0.00%
2023/03/29	2	56.00	2	56.50	55.60	0	4,028	0.00%
2023/03/28	0	0.00	10	55.97	55.60	-10	3,997	-0.25%
2023/03/27	0	0.00	2	56.90	56.10	-2	3,923	-0.05%
2023/03/23	0	0.00	1	56.10	57.00	-1	3,720	-0.03%
2023/03/22	0	0.00	1	56.10	56.20	-1	3,636	-0.03%
2023/03/21	6	57.78	9	57.66	56.70	-3	3,487	-0.09%
2023/03/20	2	56.00	6	55.75	56.00	-4	3,121	-0.13%
2023/03/17	16	53.01	1	52.20	52.60	15	2,802	0.54%
2023/03/16	1	54.60	2	53.80	54.50	-1	2,649	-0.04%
2023/03/15	0	0.00	1	55.00	55.00	-1	2,566	-0.04%
2023/03/14	1	55.00	0	0.00	54.80	1	2,499	0.04%
2023/03/13	0	0.00	4	57.30	56.20	-4	2,418	-0.17%
2023/03/10	3	54.63	2	54.80	54.60	1	2,246	0.04%
2023/03/09	2	56.90	0	0.00	56.30	2	2,138	0.09%
2023/03/08	3	57.00	1	58.00	57.40	2	1,935	0.10%
2023/03/07	0	0.00	2.2	55.67	55.10	-2.2	1,641	-0.14%
2023/03/06	2	51.65	0	0.00	51.50	2	1,333	0.15%
2023/03/03	0	50.13	1	50.70	50.50	-1	1,234	-0.08%
2023/03/02	1	49.45	0	0.00	49.55	1	1,127	0.09%
2023/03/01	0	49.67	0	0.00	49.60	0	1,091	0.00%
2023/02/23	2	48.30	0	0.00	48.40	2	934	0.21%
2023/02/22	10	48.20	0	0.00	48.80	10	856	1.17%
2023/02/16	0	0.00	2	47.20	47.40	-2	651	-0.31%
2023/02/14	1	47.90	0	0.00	47.35	1	582	0.17%
2023/02/13	2	47.25	1	47.60	47.70	1	474	0.21%
2023/02/10	0	0.00	1	46.80	46.00	-1	355	-0.28%
2023/02/08	5	45.00	1	44.40	44.95	4	239	1.67%
2023/02/06	0	0.00	1	43.10	43.40	-1	196	-0.51%
2023/01/31	5	41.85	0	0.00	41.85	5	176	2.84%
2022/12/05	0	40.70	0	0.00	40.55	0	215	0.00%
2022/11/03	1	38.30	0	0.00	38.40	1	261	0.38%
2022/10/31	0	0.00	1	38.00	38.45	-1	294	-0.34%
2022/09/26	0	0.00	3	39.50	39.50	-3	317	-0.94%
2022/09/22	1	40.25	0	0.00	40.75	1	323	0.31%
2022/09/19	1	40.90	0	0.00	40.90	1	324	0.31%
2022/08/31	0.1	42.10	0	0.00	42.20	0.1	318	0.02%
2022/08/16	1	41.70	0	0.00	41.75	1	289	0.35%
2022/08/15	0	41.70	0	0.00	41.60	0	287	0.01%
2022/08/09	0	0.00	4	41.43	41.60	-4	279	-1.43%
2022/08/08	0	0.00	5	41.41	41.60	-5	270	-1.85%
2022/07/04	1	37.60	0	0.00	37.80	1	259	0.38%
2022/04/22	1	42.90	0	0.00	42.90	1	1,001	0.10%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/11	0	0.00	1	43.65	43.20	-1	1,018	-0.10%
2022/04/08	0	0.00	6	44.23	44.25	-6	1,014	-0.59%
2022/04/06	0	0.00	2	45.00	45.00	-2	1,026	-0.19%
2022/04/01	0	0.00	2	44.60	44.60	-2	1,031	-0.19%
2022/03/24	2	45.00	0	0.00	44.90	2	1,038	0.19%
2022/03/22	0	45.15	0	0.00	44.95	0	1,036	0.00%
2022/03/18	1	44.80	0	0.00	45.10	1	1,037	0.10%
2022/03/16	1	44.15	0	0.00	44.10	1	1,030	0.10%
2022/03/15	0.2	49.00	0	0.00	48.80	0.2	967	0.02%
2022/03/14	0	49.40	2	49.45	49.45	-2	927	-0.22%
2022/03/10	0	0.00	1	49.50	49.50	-1	866	-0.12%
2022/03/09	0	0.00	3	49.13	49.10	-3	833	-0.36%
2022/03/07	3	48.10	0	0.00	48.15	3	779	0.38%
2022/03/04	0	0.00	1	49.20	48.75	-1	752	-0.13%
2022/03/03	1	48.85	0	0.00	48.85	1	736	0.14%
2022/03/02	0.2	48.35	2	48.40	48.40	-1.8	716	-0.25%
2022/03/01	0	0.00	2	47.93	48.05	-2	693	-0.29%
2022/02/25	7	47.52	10	47.12	47.75	-3	653	-0.46%
2022/02/24	1	46.20	0.2	46.10	46.15	0.8	582	0.14%
2022/02/22	0	0.00	1	44.15	44.05	-1	487	-0.21%
2022/02/21	0	0.00	1	44.35	44.35	-1	488	-0.20%
2022/02/09	1	44.50	1	44.65	44.55	0	509	0.00%
2022/01/25	0	0.00	1	43.10	43.00	-1	626	-0.16%
2022/01/18	0.2	44.15	0	0.00	44.20	0.2	696	0.03%
2022/01/13	2	43.65	0	0.00	43.65	2	699	0.29%
2022/01/07	3	43.12	0	0.00	43.05	3	714	0.42%
2021/12/24	0	0.00	1	42.95	42.90	-1	793	-0.13%
2021/12/09	0	0.00	0	44.10	43.85	0	783	0.00%
2021/12/08	0	44.20	0	0.00	44.05	0	788	0.00%
2021/11/30	0	0.00	8	44.55	44.35	-8	1,058	-0.76%
2021/11/29	1	43.60	0	0.00	44.55	1	1,125	0.09%
2021/11/26	3	44.50	0	0.00	44.50	3	1,129	0.27%
2021/11/15	0	0.00	0	45.80	45.70	0	1,111	0.00%
2021/11/11	0	0.00	2	45.45	45.25	-2	1,116	-0.18%
2021/11/10	0	0.00	0	45.60	45.45	0	1,124	0.00%
2021/11/01	0	0.00	1	46.80	46.80	-1	996	-0.10%
2021/10/29	0	0.00	2	45.65	46.10	-2	968	-0.21%
2021/10/04	0	0.00	1	44.00	44.00	-1	1,209	-0.08%
2021/09/30	1	46.60	0	0.00	46.60	1	1,256	0.08%
2021/09/28	0	0.00	0	46.40	46.45	0	1,335	0.00%
2021/09/13	0	0.00	2	46.50	46.40	-2	1,348	-0.15%
2021/09/07	1	45.50	0	0.00	44.85	1	1,312	0.08%
2021/09/03	15	48.09	25	47.90	47.15	-10	1,249	-0.80%
2021/09/02	0	0.00	4	46.30	47.20	-4	1,088	-0.37%
2021/09/01	0	0.00	20	44.83	44.95	-20	1,023	-1.95%
2021/08/20	0	0.00	1	41.00	40.90	-1	1,072	-0.09%
2021/08/18	0	0.00	1	40.80	41.90	-1	1,098	-0.09%
2021/08/16	1	41.65	0	0.00	41.80	1	1,107	0.09%
2021/08/13	0	0.00	0	43.00	43.00	0	1,103	0.00%
2021/08/05	2	43.35	0	0.00	43.45	2	1,214	0.16%
2021/08/02	1	43.15	1	43.25	43.20	0	1,340	0.00%
2021/07/30	20	43.75	0	0.00	43.55	20	1,429	1.40%
2021/07/29	5	43.74	0	0.00	43.90	5	1,445	0.35%
2021/07/27	2	44.70	0	0.00	44.20	2	1,562	0.13%
2021/07/23	7	43.85	0	0.00	44.15	7	1,623	0.43%
2021/07/22	5	44.27	0	0.00	43.80	5	1,672	0.30%
2021/07/21	3	44.32	0	0.00	44.10	3	1,677	0.18%
2021/07/20	0	0.00	1	45.20	45.10	-1	1,670	-0.06%
2021/07/15	10	49.97	5	50.00	49.80	5	1,695	0.29%
2021/07/14	5	49.30	0	0.00	49.40	5	1,604	0.31%
2021/07/13	2	50.03	0	0.00	49.35	2	1,592	0.13%
2021/07/12	4	49.19	2	49.20	49.20	2	1,656	0.12%
2021/07/09	2	48.95	1	49.00	49.20	1	1,680	0.06%
2021/07/06	7	48.43	1	48.95	49.10	6	1,709	0.35%
2021/07/05	0	0.00	2	46.90	47.70	-2	1,673	-0.12%
2021/06/30	0	0.00	2	45.90	45.70	-2	1,741	-0.11%
2021/06/29	2	45.85	0	0.00	45.80	2	1,762	0.11%
2021/06/23	0	0.00	1	45.00	45.10	-1	1,860	-0.05%
2021/06/16	2	45.80	0	0.00	45.75	2	1,968	0.10%
2021/05/25	0	0.00	2	45.65	45.65	-2	3,186	-0.06%
2021/05/21	2	44.70	0	0.00	44.80	2	3,216	0.06%
2021/05/19	1	43.80	3	44.00	44.50	-2	3,255	-0.06%
2021/05/18	3	43.13	0	0.00	44.25	3	3,277	0.09%
2021/05/13	2	43.20	2	44.60	44.40	0	3,211	0.00%
2021/05/12	0	0.00	3	45.43	44.90	-3	3,189	-0.09%
2021/05/10	1	49.70	1	49.40	49.50	0	3,103	0.00%
2021/05/07	3	49.28	0	0.00	49.45	3	3,101	0.10%
2021/05/06	0	0.00	3	48.50	47.55	-3	3,017	-0.10%
2021/05/05	5	48.93	2	48.95	48.20	3	2,999	0.10%
2021/05/04	2	48.08	3	47.13	48.60	-1	2,968	-0.03%
2021/04/29	0	0.00	1	49.50	49.05	-1	2,876	-0.03%
2021/04/26	0	0.00	6	49.40	49.40	-6	2,866	-0.21%
2021/04/23	6	49.50	1	48.50	49.25	5	3,037	0.16%
2021/04/22	3	49.73	2	50.50	48.30	1	3,039	0.03%
2021/04/21	2	49.60	2	50.50	50.20	0	3,001	0.00%
2021/04/19	3	49.17	2	49.65	49.20	1	2,961	0.03%
2021/04/15	0	0.00	2	48.30	48.45	-2	2,838	-0.07%
2021/03/26	4	46.59	2	46.95	46.45	2	2,630	0.08%
2021/03/23	0	0.00	0.5	45.89	46.00	-0.5	2,611	-0.02%
2021/03/17	4	46.31	2	46.55	46.10	2	2,517	0.08%
2021/03/16	6	46.70	6	46.48	47.00	0	2,469	0.00%
2021/03/15	0	44.60	2	46.53	46.60	-2	2,305	-0.09%
2021/03/12	0	44.35	0	0.00	44.25	0	2,148	0.00%
2021/03/08	4	43.35	4	43.59	43.60	0	2,084	0.00%
2021/03/03	4	44.41	4	44.01	44.00	0	1,995	0.00%
2021/03/02	2	43.05	2	43.80	43.35	0	1,899	0.00%
2021/02/26	2	44.15	1	43.50	43.60	1	1,839	0.05%
2021/02/25	0	0.00	3	42.45	44.45	-3	1,632	-0.18%
2021/02/23	0.1	40.40	0	0.00	40.50	0.1	1,382	0.01%
2021/02/22	0	0.00	1	40.30	40.15	-1	1,371	-0.07%
2021/02/02	1	37.70	0	0.00	37.40	1	1,296	0.08%
2021/01/18	1.1	40.68	3	40.73	40.40	-1.9	1,172	-0.16%
2021/01/15	0	0.00	1	39.75	39.55	-1	979	-0.10%
2021/01/13	1	38.40	0	0.00	38.45	1	937	0.11%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2021/01/04	2	39.40	0	0.00	39.00	2	931	0.21%
2020/12/25	1	39.55	0	0.00	39.40	1	915	0.11%
2020/12/22	1	38.80	0	0.00	38.50	1	910	0.11%
2020/12/21	3	39.43	3	39.45	39.75	0	907	0.00%
2020/12/18	1	39.35	1	38.95	38.95	0	851	0.00%
2020/12/17	0.3	38.35	0	0.00	38.25	0.3	832	0.04%
2020/11/24	0	38.97	0	0.00	38.50	0	912	0.00%
2020/11/23	0	39.45	0	0.00	38.95	0	914	0.00%
2020/11/12	0	38.90	10	38.45	38.45	-10	1,329	-0.75%
2020/11/10	10	38.66	1	38.40	37.95	9	1,360	0.66%
2020/11/05	0	0.00	1	38.50	37.90	-1	1,421	-0.07%
2020/11/04	0	0.00	1	37.35	37.10	-1	1,501	-0.07%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/13	0	0.00	1	37.80	37.60	-1	2,612	-0.04%
2020/10/12	2	37.75	0	0.00	37.05	2	2,647	0.08%
2020/09/24	10	38.15	0	0.00	38.10	10	3,194	0.31%
2020/09/03	4	42.55	0	0.00	41.95	4	4,631	0.09%
2020/08/25	1	44.20	1	45.60	44.15	0	5,245	0.00%
2020/08/24	7	44.60	7	44.43	44.75	0	5,254	0.00%
2020/08/20	6	40.45	6	43.77	40.95	0	5,218	0.00%
2020/08/19	1	46.05	4	45.70	44.80	-3	5,116	-0.06%
2020/08/18	1	43.65	1	44.10	44.35	0	4,987	0.00%
2020/08/17	8	44.15	5	44.10	44.10	3	4,989	0.06%
2020/08/12	6	43.20	6	43.30	43.95	0	5,024	0.00%
2020/08/06	1	47.10	1	46.70	46.95	0	4,901	0.00%
2020/08/05	6	46.15	6	45.85	45.85	0	4,837	0.00%
2020/08/04	3	44.20	11	43.86	44.20	-8	4,785	-0.17%
2020/08/03	44	44.57	36	44.49	44.55	8	4,756	0.17%
2020/07/21	8	41.44	8	41.52	41.35	0	4,665	0.00%
2020/07/20	6	41.23	12	41.23	41.25	-6	4,627	-0.13%
2020/07/17	4	40.23	2	40.55	39.75	2	4,516	0.04%
2020/07/16	1	39.95	1	40.15	40.40	0	4,408	0.00%
2020/07/15	14	39.57	14	40.94	39.45	0	4,367	0.00%
2020/07/13	15	40.05	35	39.91	39.60	-20	4,193	-0.48%
2020/07/10	16	39.94	16	39.16	39.10	0	4,186	0.00%
2020/07/09	5	39.71	0	0.00	39.35	5	4,148	0.12%
2020/07/07	0	0.00	1	39.60	39.95	-1	4,095	-0.02%
2020/07/06	1	39.80	0	0.00	39.80	1	4,071	0.02%
2020/07/03	1	40.50	23	40.26	39.90	-22	4,003	-0.55%
2020/07/02	12	39.07	0	0.00	39.00	12	3,970	0.30%
2020/07/01	11	39.63	1	39.90	39.35	10	3,944	0.25%
2020/06/30	6	39.58	6	39.65	39.60	0	3,915	0.00%
2020/06/29	28	40.44	28	41.15	39.80	0	3,865	0.00%
2020/06/24	3	39.33	5	39.45	40.80	-2	3,652	-0.05%
2020/06/23	17	38.32	2	38.20	38.10	15	3,414	0.44%
2020/06/22	1	38.25	1	37.05	37.60	0	3,360	0.00%
2020/06/17	3	37.10	7	36.94	37.20	-4	3,257	-0.12%
2020/06/16	13	37.70	8	38.01	37.55	5	3,221	0.16%
2020/06/15	25	38.51	21	37.92	37.75	4	3,203	0.12%
2020/06/12	3	38.05	3	37.72	37.40	0	3,015	0.00%
2020/06/11	0	0.00	3	36.73	36.00	-3	2,866	-0.10%
2020/06/10	0	0.00	3	36.70	36.35	-3	2,806	-0.11%
2020/06/09	2	37.70	2	38.15	38.20	0	2,721	0.00%
2020/06/08	7	37.09	4	37.30	37.45	3	2,602	0.12%
2020/06/05	0	0.00	10	36.10	36.90	-10	2,466	-0.41%
2020/06/04	6	35.38	2	35.30	35.30	4	2,376	0.17%
2020/06/03	0	0.00	2	34.95	34.80	-2	2,315	-0.09%
2020/06/01	23	34.90	22	34.86	34.85	1	2,335	0.04%
2020/05/27	2	33.15	0	0.00	33.45	2	2,157	0.09%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/19	8	32.89	18	32.98	32.80	-10	2,178	-0.46%
2020/05/15	1	31.85	0	0.00	31.80	1	2,130	0.05%
2020/05/12	4	32.80	0	0.00	33.10	4	2,077	0.19%
2020/05/08	1	33.65	0	0.00	33.65	1	2,018	0.05%
2020/05/06	5	33.79	2	33.85	34.00	3	1,963	0.15%
2020/05/04	3	33.20	0	0.00	32.85	3	1,873	0.16%
2020/04/28	6	33.92	2	33.28	34.00	4	1,806	0.22%
2020/04/27	15	33.88	19	34.27	33.40	-4	1,796	-0.22%
2020/04/24	0	0.00	3	32.43	32.80	-3	1,665	-0.18%
2020/04/23	10	32.20	10	32.10	32.05	0	1,618	0.00%
2020/04/21	0	0.00	1	31.30	31.15	-1	1,581	-0.06%
2020/04/17	1	32.30	1	31.60	31.85	0	1,565	0.00%
2020/04/09	0	0.00	10	30.42	30.05	-10	1,479	-0.68%
2020/04/07	10	29.76	0	0.00	29.75	10	1,435	0.70%
2020/03/27	2	28.28	2	28.78	28.10	0	1,363	0.00%
2020/03/23	1	26.35	1	26.75	27.15	0	1,257	0.00%
2020/03/20	0	0.00	1	27.60	27.45	-1	1,243	-0.08%
2020/03/19	1	25.50	40	27.20	25.50	-39	1,212	-3.22%
2020/03/18	5	29.30	5	28.88	28.30	0	1,169	0.00%
2020/03/11	4	30.99	4	32.03	31.00	0	1,028	0.00%
2020/03/09	0	0.00	2	31.65	31.40	-2	970	-0.21%
2020/03/06	1	31.75	1	32.15	31.95	0	943	0.00%
2020/03/05	6	31.36	6	31.65	31.35	0	918	0.00%
2020/03/04	1	31.35	0	0.00	31.40	1	934	0.11%
2020/02/27	4	30.53	4	30.96	30.40	0	880	0.00%
2020/02/21	2	30.08	3	30.75	29.95	-1	819	-0.12%
2020/02/19	1	29.80	1	30.00	30.05	0	800	0.00%
2020/02/18	1	29.50	5	29.75	29.65	-4	825	-0.48%
2020/02/17	0	0.00	1	28.95	29.10	-1	816	-0.12%
2020/02/04	4	27.99	0	0.00	27.90	4	1,041	0.38%
2020/01/20	0	0.00	5	30.90	31.00	-5	1,188	-0.42%
2020/01/03	0	0.00	2	30.65	30.70	-2	1,520	-0.13%
2019/12/31	1	30.20	0	0.00	30.15	1	1,519	0.07%
2019/12/23	1	29.70	0	0.00	30.00	1	1,584	0.06%
2019/12/09	2	30.60	0	0.00	30.60	2	1,748	0.11%
2019/12/06	0	0.00	5	30.80	30.80	-5	1,771	-0.28%
2019/12/04	0	0.00	1	30.55	30.45	-1	2,062	-0.05%
2019/12/02	5	29.50	0	0.00	29.70	5	2,140	0.23%
2019/11/29	1	30.35	0	0.00	30.35	1	2,169	0.05%
2019/11/06	0	0.00	1	32.80	32.75	-1	3,270	-0.03%
2019/11/04	1	31.60	0	0.00	31.50	1	3,325	0.03%
2019/11/01	0	0.00	6	31.49	31.75	-6	3,342	-0.18%
2019/10/31	8	31.35	1	31.40	31.30	7	3,423	0.20%
2019/10/30	0	0.00	1	34.65	34.60	-1	3,524	-0.03%
2019/10/28	1	34.50	0	0.00	34.45	1	3,560	0.03%
2019/10/25	2	35.05	2	36.00	34.80	0	3,559	0.00%
2019/10/24	5	35.44	1	34.90	35.80	4	3,512	0.11%
2019/10/23	0	0.00	5	34.95	35.00	-5	3,488	-0.14%
2019/10/22	2	35.20	0	0.00	34.85	2	3,575	0.06%
2019/10/18	7	35.12	0	0.00	34.55	7	3,580	0.20%
2019/10/15	2	34.30	0	0.00	34.40	2	3,611	0.06%
2019/10/14	11	34.87	12	34.65	34.70	-1	3,769	-0.03%
2019/10/09	0	0.00	1	34.00	34.00	-1	3,865	-0.03%
2019/09/27	3	32.90	0	0.00	32.85	3	3,987	0.08%
2019/09/25	1	34.25	1	33.70	33.65	0	3,993	0.00%
2019/09/23	1	33.80	5	33.90	33.90	-4	4,038	-0.10%
2019/09/19	10	33.55	10	33.85	33.65	0	4,090	0.00%
2019/09/18	5	33.65	0	0.00	33.55	5	4,095	0.12%
2019/09/10	2	34.75	2	34.43	34.75	0	4,190	0.00%
2019/09/09	5	34.98	4	35.46	34.90	1	4,178	0.02%
2019/09/06	0	0.00	1	34.55	34.65	-1	4,062	-0.02%
2019/09/03	1	33.80	0	0.00	33.75	1	3,892	0.03%
2019/09/02	0	0.00	6	33.60	34.25	-6	3,865	-0.16%
2019/08/30	0	0.00	2	33.55	33.30	-2	3,826	-0.05%
2019/08/29	2	34.50	1	34.25	33.70	1	3,788	0.03%
2019/08/27	1	33.25	1	33.20	33.15	0	3,645	0.00%
2019/08/21	1	33.60	0	0.00	33.55	1	3,580	0.03%
2019/08/19	1	34.05	1	34.20	33.60	0	3,541	0.00%
2019/08/16	1	33.30	1	33.15	33.30	0	3,505	0.00%
2019/08/15	1	33.10	0	0.00	32.80	1	3,495	0.03%
2019/08/14	26	34.22	25	33.79	33.65	1	3,541	0.03%
2019/08/13	24	33.93	22	34.05	33.50	2	3,517	0.06%
2019/08/12	27	33.57	34	32.92	34.10	-7	3,513	-0.20%
2019/08/08	21	31.92	21	31.59	31.90	0	3,533	0.00%
2019/08/07	2	31.33	1	30.85	30.65	1	3,777	0.03%
2019/08/05	5	29.67	5	29.88	29.60	0	3,678	0.00%
2019/08/02	7	30.54	2	30.70	30.45	5	3,701	0.14%
2019/08/01	5	32.04	5	32.19	32.05	0	3,683	0.00%
2019/07/25	10	30.65	10	30.60	30.55	0	3,705	0.00%
2019/07/24	1	30.85	25	31.83	30.75	-24	3,711	-0.65%
2019/07/19	5	30.30	0.2	30.20	30.20	4.8	3,747	0.13%
2019/07/17	2	31.48	3	30.57	31.45	-1	3,715	-0.03%
2019/07/16	14	30.79	14	32.34	30.95	0	3,693	0.00%
2019/07/15	26	31.51	16	29.97	31.55	10	3,557	0.28%
2019/07/12	0	0.00	2	29.45	29.50	-2	3,470	-0.06%
2019/07/10	5	28.79	0	0.00	28.80	5	3,635	0.14%
2019/07/08	7	28.64	0	0.00	28.65	7	3,981	0.18%
2019/07/05	1	29.60	12	30.14	29.65	-11	4,032	-0.27%
2019/07/04	2	29.53	2	29.50	29.75	0	4,317	0.00%
2019/07/03	1	28.80	0	0.00	28.75	1	4,388	0.02%
2019/07/02	1	29.05	0	0.00	29.10	1	4,415	0.02%
2019/07/01	1	28.80	0	0.00	28.70	1	4,394	0.02%
2019/06/27	0	0.00	8	29.60	29.60	-8	4,354	-0.18%
2019/06/25	0	0.00	10	29.55	29.20	-10	4,347	-0.23%
2019/06/24	5	29.50	0	0.00	29.60	5	4,366	0.11%
2019/06/12	12	28.13	17	28.19	28.30	-5	4,483	-0.11%
2019/06/10	20	28.08	4	28.13	28.45	16	4,514	0.35%
2019/06/05	0	0.00	2	27.35	27.25	-2	4,710	-0.04%
2019/06/04	10	27.25	0	0.00	27.10	10	4,846	0.21%
2019/05/30	10	27.50	0	0.00	27.55	10	4,862	0.21%
2019/05/23	5	27.20	0	0.00	27.25	5	5,121	0.10%
2019/05/21	9	28.11	8	28.24	28.10	1	5,224	0.02%
2019/05/20	11	28.15	7	28.33	28.50	4	5,229	0.08%
2019/05/17	23.2	29.09	9	29.86	28.90	14.2	5,189	0.27%
2019/05/16	17	30.17	11	30.62	30.00	6	5,060	0.12%
2019/05/15	0	0.00	45	29.89	29.90	-45	4,810	-0.94%
2019/05/10	3	27.75	3	28.43	28.30	0	4,421	0.00%
2019/05/09	40	27.85	0	0.00	27.80	40	4,360	0.92%
2019/05/06	0	0.00	3	28.35	28.10	-3	4,169	-0.07%
2019/05/03	3	29.43	0	0.00	28.80	3	4,102	0.07%
2019/05/02	1	28.70	1	28.45	29.30	0	3,976	0.00%
2019/04/30	0	0.00	3	28.20	28.10	-3	3,859	-0.08%
2019/04/25	1	28.20	1	28.45	28.80	0	3,731	0.00%
2019/04/19	3	27.80	0	0.00	27.50	3	3,585	0.08%
2019/04/18	0	0.00	2	28.35	27.50	-2	3,549	-0.06%
2019/04/17	0	0.00	5	28.95	28.90	-5	3,469	-0.14%
2019/04/16	0	0.00	2	28.00	28.00	-2	3,393	-0.06%
2019/04/15	2	28.50	0	0.00	28.60	2	3,334	0.06%
2019/04/12	4	28.15	0	0.00	27.85	4	3,140	0.13%
2019/04/09	5	27.20	9	27.21	27.85	-4	2,540	-0.16%
2019/04/08	4	25.33	0	0.00	25.35	4	2,417	0.17%
2019/04/03	3	24.40	0	0.00	24.60	3	2,376	0.13%
2019/04/02	0	0.00	2	24.70	24.40	-2	2,377	-0.08%
2019/03/28	3	24.58	1	24.50	24.40	2	2,345	0.09%
2019/03/27	2	25.15	0	0.00	25.05	2	2,377	0.08%
2019/03/18	1	25.25	1	25.35	25.35	0	2,228	0.00%
2019/03/15	16	25.02	16	24.69	24.55	0	2,152	0.00%
2019/03/13	1	25.00	1	24.95	24.55	0	2,049	0.00%
2019/03/12	0	0.00	1	24.85	24.75	-1	1,993	-0.05%
2019/03/11	4	24.49	3	24.58	24.80	1	1,926	0.05%
2019/03/08	1	24.05	3	23.95	23.65	-2	1,798	-0.11%
2019/02/27	0	0.00	1	23.00	23.00	-1	1,487	-0.07%
2019/02/26	0	22.60	0	0.00	22.65	0	1,433	0.00%
2019/02/25	1	22.80	1	22.65	22.65	0	1,397	0.00%
2019/02/22	1	22.40	0	0.00	22.25	1	1,339	0.07%
2019/02/21	1	23.05	1	23.00	23.00	0	1,214	0.00%
2019/02/19	5	22.00	6	22.27	22.25	-1	1,027	-0.10%
2019/02/18	2	21.50	2	21.55	21.50	0	917	0.00%
2019/02/13	0	0.00	1	21.15	21.05	-1	843	-0.12%
2019/01/10	0	0.00	3	20.10	20.10	-3	861	-0.35%
2019/01/08	1	20.60	3	20.65	20.20	-2	846	-0.24%
2019/01/07	3	20.40	0	0.00	20.40	3	790	0.38%
2019/01/04	2	19.50	0	0.00	19.50	2	770	0.26%
2018/12/22	0	0.00	1	20.15	20.20	-1	749	-0.13%
2018/12/20	2	20.43	1	20.55	20.20	1	728	0.14%
2018/12/12	5	20.58	5	20.70	20.20	0	588	0.00%
2018/11/30	1	19.95	0	0.00	19.95	1	469	0.21%
2018/11/06	3	20.10	0	0.00	20.05	3	564	0.53%
2018/11/05	7	20.13	10	20.29	20.25	-3	561	-0.53%
2018/10/31	4	18.78	4	19.14	18.65	0	508	0.00%
2018/08/31	1	20.95	0	0.00	21.00	1	1,221	0.08%
2018/08/27	0	0.00	0	21.20	21.05	0	1,452	0.00%
2018/08/13	2	22.65	0	0.00	22.45	2	1,697	0.12%
2018/08/02	0	0.00	1	24.00	23.55	-1	1,757	-0.06%
2018/07/31	1	23.75	0	0.00	23.85	1	1,767	0.06%
2018/07/30	4	23.95	0	0.00	23.75	4	1,765	0.23%
2018/07/27	0	0.00	4	24.11	24.15	-4	1,758	-0.23%
2018/07/19	6	23.55	6	23.71	23.50	0	1,732	0.00%
2018/06/29	0	0.00	0	22.85	22.85	0	1,806	0.00%
2018/06/26	0	0.00	0	23.00	23.00	0	1,898	0.00%
2018/06/25	4	24.00	4	24.20	23.95	0	1,910	0.00%
2018/06/20	0	0.00	0	23.30	23.35	0	2,007	0.00%
2018/06/13	4	24.80	3	25.05	24.25	1	2,323	0.04%
2018/06/08	0	0.00	1	24.60	24.35	-1	2,511	-0.04%
2018/06/07	11	25.12	0	0.00	25.00	11	2,600	0.42%
2018/06/04	1	23.05	0	0.00	23.05	1	2,677	0.04%
2018/06/01	3	23.05	4	23.29	22.80	-1	2,741	-0.04%
2018/05/30	0	0.00	2	22.35	22.30	-2	3,185	-0.06%
2018/05/29	2	22.45	0	0.00	22.40	2	3,224	0.06%
2018/05/23	0	0.00	2	22.25	22.00	-2	3,203	-0.06%
2018/05/22	7	22.40	7	22.63	22.25	0	3,194	0.00%
2018/05/16	0	0.00	1	21.60	21.75	-1	3,060	-0.03%
2018/05/09	1	20.90	0	0.00	20.80	1	2,862	0.03%
2018/05/08	0	0.00	2	20.85	20.85	-2	2,854	-0.07%
2018/04/17	2	20.00	0	0.00	19.95	2	2,741	0.07%
2018/04/09	0	0.00	5	20.52	20.35	-5	2,694	-0.19%
2018/03/30	1	21.90	6	21.74	21.65	-5	2,745	-0.18%
2018/03/28	5	21.30	0	0.00	21.00	5	2,662	0.19%
2018/03/27	0	0.00	1	22.25	21.60	-1	2,630	-0.04%
2018/03/23	0	0.00	1	21.30	21.15	-1	2,521	-0.04%
2018/03/21	4	23.38	0	0.00	23.05	4	2,406	0.17%
2018/03/20	10	23.94	6	23.98	23.20	4	2,362	0.17%
2018/03/19	7	23.59	0	0.00	24.40	7	2,252	0.31%
2018/03/14	0	0.00	2	23.40	23.40	-2	2,001	-0.10%
2018/03/13	3	22.55	4	22.63	23.40	-1	1,760	-0.06%
2018/03/12	1	21.60	1	21.90	21.55	0	1,649	0.00%
2018/03/09	3	22.22	5	22.70	22.00	-2	1,611	-0.12%
2018/03/08	4	22.23	3	22.07	22.35	1	1,529	0.07%
2018/03/07	1	21.20	1	21.40	20.80	0	1,375	0.00%
2018/03/06	20	22.30	14	21.74	21.50	6	1,295	0.46%
2018/03/05	3	20.73	5	21.06	22.00	-2	1,010	-0.20%
2018/03/02	2	20.10	1	20.05	20.30	1	763	0.13%
2018/02/09	3	19.08	3	19.05	19.10	0	707	0.00%
2018/01/16	5	19.50	5	19.67	19.30	0	1,109	0.00%