德律 (3030)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
774張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	126.50	124.50	-5	1,631	-0.31%
2024/12/10	0.1	122.00	0	0.00	123.50	0.1	1,638	0.01%
2024/12/09	5	124.50	0	0.00	123.50	5	1,662	0.30%
2024/12/06	0	0.00	1	129.00	127.00	-1	1,644	-0.06%
2024/12/05	1	127.50	1	127.00	128.50	0	1,661	0.00%
2024/12/03	1	124.05	0	0.00	125.50	1	1,719	0.06%
2024/12/02	0.1	128.00	0	0.00	127.50	0.1	1,759	0.01%
2024/11/29	0.1	129.00	0	0.00	130.00	0.1	1,746	0.01%
2024/11/28	2.1	129.79	0	0.00	130.50	2.1	1,737	0.12%
2024/11/25	2	143.75	1	141.00	139.00	1	1,762	0.06%
2024/11/22	0	0.00	3	138.50	146.00	-3	1,686	-0.18%
2024/11/18	3	130.33	2	131.00	129.00	1	1,670	0.06%
2024/11/11	0	0.00	1	143.00	141.50	-1	1,925	-0.05%
2024/11/08	1	142.00	4	139.75	140.50	-3	1,967	-0.15%
2024/11/06	1	129.50	0	0.00	129.50	1	1,986	0.05%
2024/11/04	1	128.00	0	0.00	130.50	1	2,159	0.05%
2024/10/29	5	133.00	5	134.50	133.50	0	2,237	0.00%
2024/10/23	0	0.00	1	142.00	143.50	-1	2,274	-0.04%
2024/10/21	1	139.00	5	140.00	141.50	-4	2,314	-0.17%
2024/10/18	6	138.00	0	0.00	139.00	6	2,335	0.26%
2024/10/16	0	0.00	2	141.00	142.50	-2	2,316	-0.09%
2024/10/15	2	145.25	5	143.50	144.00	-3	2,328	-0.13%
2024/10/04	6	141.42	11	147.55	137.50	-5	2,399	-0.21%
2024/09/30	5	141.50	0	0.00	141.50	5	2,437	0.21%
2024/09/27	5	145.50	0	0.00	144.50	5	2,513	0.20%
2024/09/26	0	0.00	3	151.17	147.50	-3	2,544	-0.12%
2024/09/25	1	151.00	1	154.00	153.00	0	2,554	0.00%
2024/09/24	3	151.50	2	150.00	149.50	1	2,551	0.04%
2024/09/23	1	154.00	0	0.00	153.50	1	2,533	0.04%
2024/09/20	1	148.50	6	150.92	145.50	-5	2,522	-0.20%
2024/09/16	0	142.00	10	145.15	141.50	-10	2,615	-0.38%
2024/09/13	10	146.00	0	0.00	145.50	10	2,655	0.38%
2024/09/12	6	141.33	5	141.50	141.50	1	2,732	0.04%
2024/09/06	1	136.00	4	139.38	138.00	-3	2,919	-0.10%
2024/09/05	1	135.00	0	0.00	132.50	1	3,001	0.03%
2024/09/04	2	133.00	0	0.00	132.00	2	3,085	0.06%
2024/09/03	5	149.00	0	0.00	143.50	5	3,123	0.16%
2024/08/27	0	0.00	2	158.75	162.50	-2	3,854	-0.05%
2024/08/26	2	157.50	0	0.00	156.50	2	3,913	0.05%
2024/08/20	0	0.00	1	163.00	160.00	-1	4,268	-0.02%
2024/08/19	1	161.00	3	162.17	162.00	-2	4,381	-0.05%
2024/08/16	0	0.00	1	156.00	153.00	-1	4,436	-0.02%
2024/08/14	2	155.50	1	155.50	153.00	1	4,650	0.02%
2024/08/13	16	145.72	17	148.44	150.50	-1	4,664	-0.02%
2024/08/12	0	0.00	11	142.27	141.00	-11	4,726	-0.23%
2024/08/09	0	0.00	3	131.00	133.00	-3	4,737	-0.06%
2024/08/08	1	127.00	0	0.00	125.00	1	4,737	0.02%
2024/08/07	2	127.50	0	0.00	132.00	2	4,792	0.04%
2024/08/02	10	138.15	0	0.00	139.00	10	4,857	0.21%
2024/08/01	0	0.00	1	147.50	148.00	-1	4,875	-0.02%
2024/07/31	1	145.50	0	0.00	145.50	1	4,908	0.02%
2024/07/22	1	150.00	3	147.83	146.00	-2	5,355	-0.04%
2024/07/19	1	153.00	1	154.50	150.00	0	5,389	0.00%
2024/07/16	0	0.00	2	157.00	154.00	-2	5,347	-0.04%
2024/07/15	2	159.50	0	0.00	159.50	2	5,366	0.04%
2024/07/12	0	0.00	1	161.50	159.00	-1	5,395	-0.02%
2024/07/10	1	163.50	0	0.00	163.50	1	5,481	0.02%
2024/07/08	4	164.38	0	0.00	164.00	4	5,674	0.07%
2024/07/04	1	169.50	1	176.00	171.50	0	5,620	0.00%
2024/07/03	2	170.25	3	176.33	175.00	-1	5,574	-0.02%
2024/07/02	1	163.50	1	162.00	164.00	0	5,505	0.00%
2024/07/01	0	0.00	1	172.00	168.00	-1	5,461	-0.02%
2024/06/28	1	171.50	8	170.94	171.50	-7	5,438	-0.13%
2024/06/25	3	168.00	3	167.50	169.00	0	5,375	0.00%
2024/06/21	0	0.00	1	168.50	167.50	-1	5,322	-0.02%
2024/06/20	1	161.50	1	163.50	163.50	0	5,263	0.00%
2024/06/19	0	0.00	2	172.00	163.50	-2	5,210	-0.04%
2024/06/18	2	172.00	0	0.00	172.50	2	5,122	0.04%
2024/06/17	1	175.50	0	0.00	172.50	1	5,083	0.02%
2024/06/14	2	179.00	0	0.00	177.00	2	5,040	0.04%
2024/06/13	2	173.00	2	180.50	181.00	0	4,993	0.00%
2024/06/12	1	177.00	1	186.00	173.00	0	4,886	0.00%
2024/06/11	0	0.00	3	176.17	176.00	-3	4,787	-0.06%
2024/06/07	1	170.00	0	0.00	168.00	1	4,709	0.02%
2024/06/06	1	178.00	6	173.00	168.50	-5	4,613	-0.11%
2024/06/05	8	169.88	3	178.17	178.50	5	4,446	0.11%
2024/06/04	7	177.29	0	0.00	171.00	7	4,158	0.17%
2024/06/03	3	183.17	10	189.25	189.50	-7	4,035	-0.17%
2024/05/31	5	175.60	0	0.00	172.50	5	3,924	0.13%
2024/05/29	3	186.00	2	182.50	180.50	1	3,742	0.03%
2024/05/28	1	184.50	1	177.50	185.50	0	3,625	0.00%
2024/05/27	1	171.00	0	0.00	169.00	1	3,529	0.03%
2024/05/24	2	168.75	0	0.00	170.50	2	3,437	0.06%
2024/05/23	1	172.00	3	168.50	165.50	-2	3,355	-0.06%
2024/05/21	10	149.50	10	151.50	155.50	0	3,093	0.00%
2024/05/20	1	143.00	2	140.25	146.50	-1	2,921	-0.03%
2024/05/17	1	137.00	1	139.00	133.50	0	2,811	0.00%
2024/05/16	2	140.50	1	144.00	141.00	1	2,714	0.04%
2024/05/15	0	0.00	2	137.25	139.00	-2	2,583	-0.08%
2024/05/14	0	0.00	1	125.00	126.50	-1	2,503	-0.04%
2024/05/13	1	126.50	0	0.00	126.00	1	2,478	0.04%
2024/05/10	1	119.00	0	0.00	123.50	1	2,398	0.04%
2024/05/09	0	0.00	3	117.50	116.50	-3	2,325	-0.13%
2024/05/08	2	118.50	2	117.00	118.50	0	2,215	0.00%
2024/05/03	1	110.00	0	0.00	110.50	1	2,037	0.05%
2024/05/02	1	109.00	1	107.50	107.50	0	1,907	0.00%
2024/04/29	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/04/26	1	108.00	2	110.00	105.50	-1	1,725	-0.06%
2024/04/25	2	95.10	0	0.00	100.00	2	1,503	0.13%
2024/04/22	1	91.20	0	0.00	91.60	1	1,420	0.07%
2024/04/10	0.3	90.10	0	0.00	89.90	0.3	1,066	0.03%
2024/04/08	0.7	87.96	0	0.00	87.50	0.7	1,088	0.06%
2024/04/03	2.4	87.80	0	0.00	88.50	2.4	1,069	0.22%
2024/04/02	0	87.30	0	0.00	87.50	0	1,059	0.00%
2024/04/01	0.1	88.10	1.1	90.00	86.40	-1	1,045	-0.10%
2024/03/29	0	0.00	2	87.30	87.50	-2	1,022	-0.20%
2024/03/27	0.2	85.60	0	0.00	86.10	0.2	1,001	0.02%
2024/03/13	0	0.00	2	79.70	79.70	-2	908	-0.22%
2024/03/08	0.1	76.80	0	0.00	76.30	0.1	862	0.01%
2024/03/01	0	0.00	2	72.90	73.00	-2	769	-0.26%
2024/02/26	0.3	71.50	0	0.00	71.00	0.3	717	0.04%
2024/02/01	3	70.87	0	0.00	71.00	3	620	0.48%
2024/01/31	1	69.50	0	0.00	69.50	1	596	0.17%
2023/11/28	0	0.00	1	62.50	62.90	-1	346	-0.29%
2023/11/27	0	0.00	1	62.20	62.10	-1	343	-0.29%
2023/11/13	0	0.00	1	61.30	61.30	-1	321	-0.31%
2023/11/09	0	0.00	1	61.00	60.80	-1	318	-0.31%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/11/01	2	60.05	0	0.00	60.50	2	320	0.62%
2023/10/11	0	0.00	1	62.30	62.40	-1	305	-0.33%
2023/10/04	0	0.00	1	60.20	60.20	-1	299	-0.33%
2023/09/13	0	0.00	3	62.67	62.80	-3	305	-0.98%
2023/09/12	0	0.00	1	62.30	62.30	-1	306	-0.33%
2023/09/08	0	0.00	4	62.10	62.00	-4	367	-1.09%
2023/09/07	0	0.00	2	61.10	61.30	-2	382	-0.52%
2023/09/05	0	0.00	3	60.90	61.10	-3	416	-0.72%
2023/09/04	0	0.00	1	60.70	60.70	-1	422	-0.24%
2023/08/31	0	0.00	1	59.70	59.90	-1	434	-0.23%
2023/08/22	1	58.80	0	0.00	59.00	1	477	0.21%
2023/08/15	2	58.90	0	0.00	59.00	2	484	0.41%
2023/08/11	1	59.20	0	0.00	59.40	1	488	0.20%
2023/08/02	1	60.40	0	0.00	60.20	1	480	0.21%
2023/07/27	0	0.00	1	61.70	61.20	-1	494	-0.20%
2023/07/25	0	0.00	2	60.60	61.20	-2	487	-0.41%
2023/07/10	1	59.00	0	0.00	59.10	1	512	0.20%
2023/06/15	1	60.20	1	60.20	60.20	0	506	0.00%
2023/06/13	4	64.10	0	0.00	64.10	4	448	0.89%
2023/06/06	1	64.60	0	0.00	64.60	1	385	0.26%
2023/06/01	1	64.40	0	0.00	64.90	1	380	0.26%
2023/05/25	1	63.70	0	0.00	63.60	1	412	0.24%
2023/05/03	3	63.07	0	0.00	62.80	3	464	0.65%
2023/04/25	2	63.65	0	0.00	63.60	2	443	0.45%
2023/04/14	0	0.00	4	65.88	65.80	-4	450	-0.89%
2023/04/13	0	0.00	2	65.50	65.30	-2	437	-0.46%
2023/03/23	2	63.20	0	0.00	63.40	2	399	0.50%
2023/03/16	2	62.35	0	0.00	62.10	2	410	0.49%
2023/03/14	6	62.70	0	0.00	62.50	6	415	1.44%
2023/03/03	0	0.00	0.3	63.30	63.00	-0.3	421	-0.07%
2023/01/06	1	62.10	0	0.00	62.20	1	412	0.24%
2023/01/05	1	62.50	0	0.00	62.20	1	424	0.24%
2022/06/08	0	0.00	1	68.10	68.20	-1	1,327	-0.08%
2022/05/27	1	65.50	1	65.70	65.70	0	1,360	0.00%
2022/05/16	1	63.80	0	0.00	64.00	1	1,493	0.07%
2022/04/18	0	0.00	1	69.00	69.50	-1	1,465	-0.07%
2022/04/15	1	70.30	0	0.00	69.90	1	1,446	0.07%
2022/04/06	0	0.00	2	71.50	72.30	-2	1,316	-0.15%
2022/04/01	0	0.00	2	68.70	69.20	-2	1,243	-0.16%
2022/03/31	1	68.30	1	68.20	67.90	0	1,223	0.00%
2022/03/30	1	68.70	0	0.00	68.80	1	1,140	0.09%
2022/03/29	0	0.00	2	68.90	69.30	-2	1,119	-0.18%
2022/03/24	2	67.60	0	0.00	67.00	2	1,056	0.19%
2022/03/23	1	66.60	1	67.20	67.80	0	1,004	0.00%
2022/02/25	0	0.00	1	63.10	62.40	-1	719	-0.14%
2022/02/23	1	65.60	1	64.60	65.20	0	670	0.00%
2022/02/14	1	64.50	3	64.60	64.10	-2	535	-0.37%
2022/02/11	0	0.00	4	62.95	63.50	-4	482	-0.83%
2022/02/08	1	61.00	1	62.20	61.90	0	420	0.00%
2022/02/07	0	0.00	3	60.60	61.20	-3	382	-0.78%
2022/01/18	0	0.00	1	59.50	59.40	-1	333	-0.30%
2022/01/17	2	58.25	0	0.00	58.50	2	324	0.62%
2022/01/12	0	0.00	1	59.20	58.90	-1	327	-0.30%
2022/01/06	1	58.80	1	58.90	58.70	0	319	0.00%
2022/01/03	1	59.30	2	59.30	59.50	-1	296	-0.34%
2021/12/30	0	0.00	2	58.40	58.50	-2	264	-0.76%
2021/12/06	1	56.90	0	0.00	56.90	1	228	0.44%
2021/11/08	0	0.00	1	57.70	57.80	-1	231	-0.43%
2021/11/03	0	0.00	1	57.10	57.30	-1	238	-0.42%
2021/11/02	0	0.00	1	56.70	56.40	-1	233	-0.43%
2021/10/29	0	0.00	1	56.00	55.90	-1	232	-0.43%
2021/10/27	1	55.30	0	0.00	55.40	1	236	0.42%
2021/10/04	1	55.00	0	0.00	54.80	1	399	0.25%
2021/09/08	1	55.80	0	0.00	55.60	1	497	0.20%
2021/09/03	2	56.60	0	0.00	56.60	2	515	0.39%
2021/09/02	1	56.70	0	0.00	56.70	1	520	0.19%
2021/09/01	1	56.70	0	0.00	56.90	1	523	0.19%
2021/07/29	0	0.00	1	57.60	57.50	-1	743	-0.13%
2021/07/27	1	56.90	1	57.80	56.80	0	803	0.00%
2021/07/26	0	0.00	5	57.40	57.70	-5	859	-0.58%
2021/07/23	0	0.00	1	57.00	57.10	-1	938	-0.11%
2021/07/22	0	0.00	1	56.80	56.20	-1	1,012	-0.10%
2021/07/21	1	59.60	0	0.00	59.00	1	1,230	0.08%
2021/07/20	1	60.20	0	0.00	59.90	1	1,321	0.08%
2021/07/13	0	0.00	2	61.80	61.30	-2	1,318	-0.15%
2021/07/08	0	0.00	2	61.35	61.70	-2	1,317	-0.15%
2021/07/05	0	0.00	1	61.40	61.10	-1	1,339	-0.07%
2021/07/02	0	0.00	4	60.28	60.60	-4	1,349	-0.30%
2021/07/01	1	60.00	2	60.00	59.70	-1	1,342	-0.07%
2021/05/26	0	0.00	2	57.00	56.60	-2	1,401	-0.14%
2021/05/19	0	0.00	1	55.50	56.00	-1	1,443	-0.07%
2021/05/18	0	0.00	1	55.50	55.30	-1	1,450	-0.07%
2021/05/17	3	52.83	0	0.00	52.70	3	1,455	0.21%
2021/05/13	0	0.00	1	56.20	56.20	-1	1,435	-0.07%
2021/05/12	6	55.73	0	0.00	56.50	6	1,422	0.42%
2021/05/11	4	59.33	0	0.00	58.30	4	1,398	0.29%
2021/05/07	0	0.00	1	61.00	60.70	-1	1,363	-0.07%
2021/05/06	2	59.90	0	0.00	59.40	2	1,354	0.15%
2021/05/05	1	60.20	0	0.00	60.00	1	1,339	0.07%
2021/05/04	3	60.80	8	62.90	61.00	-5	1,323	-0.38%
2021/05/03	14	62.59	1	63.40	61.80	13	1,275	1.02%
2021/04/29	2	65.80	1	64.80	64.80	1	1,217	0.08%
2021/04/28	16	64.88	12	65.28	64.90	4	1,134	0.35%
2021/04/27	3	67.67	4.2	68.30	67.10	-1.2	1,060	-0.11%
2021/04/26	0	0.00	6	62.83	64.20	-6	815	-0.74%
2021/04/22	0	0.00	15	58.65	58.90	-15	713	-2.10%
2021/04/20	1	59.40	0	0.00	59.80	1	702	0.14%
2021/03/29	0.2	59.10	0	0.00	59.20	0.2	695	0.03%
2021/03/26	1	59.60	0	0.00	59.20	1	696	0.14%
2021/03/23	2	58.40	0	0.00	58.40	2	667	0.30%
2021/01/20	1	55.00	0	0.00	55.00	1	725	0.14%
2021/01/15	0	0.00	3	55.90	55.90	-3	707	-0.42%
2021/01/13	2	56.05	0	0.00	56.20	2	693	0.29%
2021/01/11	0	0.00	2	56.70	56.60	-2	677	-0.30%
2020/12/30	2	58.00	0	0.00	57.90	2	653	0.31%
2020/12/14	2	57.60	1	57.40	57.60	1	782	0.13%
2020/12/10	2	58.10	0	0.00	57.80	2	791	0.25%
2020/12/03	2	57.50	0	0.00	57.50	2	832	0.24%
2020/12/02	3	57.40	0	0.00	57.80	3	902	0.33%
2020/11/27	0	0.00	1	56.20	56.60	-1	1,136	-0.09%
2020/11/23	3	56.47	0	0.00	56.20	3	1,159	0.26%
2020/11/17	0	0.00	2	55.70	55.70	-2	1,263	-0.16%
2020/10/21	1	57.30	0	0.00	57.40	1	1,574	0.06%
2020/10/15	0	0.00	2	55.60	55.60	-2	1,607	-0.12%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/10/07	2	57.90	0	0.00	57.90	2	1,594	0.13%
2020/09/25	1	56.00	0	0.00	56.00	1	1,739	0.06%
2020/09/23	0.1	57.70	0	0.00	57.50	0.1	1,736	0.00%
2020/09/15	0	0.00	2	60.50	60.50	-2	1,685	-0.12%
2020/09/09	2	61.80	2	59.90	61.80	0	1,646	0.00%
2020/09/08	0	0.00	1	61.50	61.50	-1	1,642	-0.06%
2020/09/07	11	61.12	7	62.77	60.60	4	1,629	0.25%
2020/09/04	6	63.00	6	62.02	63.80	0	1,606	0.00%
2020/09/03	1	62.60	1	60.70	63.20	0	1,587	0.00%
2020/09/01	4	57.80	0	0.00	57.80	4	1,460	0.27%
2020/08/28	2	58.40	0	0.00	58.50	2	1,495	0.13%
2020/08/27	2	58.60	0	0.00	58.50	2	1,548	0.13%
2020/08/25	8	59.36	4	59.53	59.10	4	1,632	0.25%
2020/08/13	0	0.00	1	56.10	55.80	-1	1,471	-0.07%
2020/07/09	0	0.00	2	57.10	57.20	-2	1,299	-0.15%
2020/07/08	1	56.10	0	0.00	57.10	1	1,271	0.08%
2020/06/08	0	0.00	1	59.70	59.40	-1	1,056	-0.09%
2020/06/04	0	0.00	10	58.00	58.30	-10	1,006	-0.99%
2020/06/03	9	58.91	9	59.59	59.00	0	976	0.00%
2020/06/02	2	58.75	3	58.83	59.60	-1	924	-0.11%
2020/05/29	10	55.20	0	0.00	54.80	10	811	1.23%
2020/05/25	3	55.70	3	54.10	55.60	0	789	0.00%
2020/05/22	0	0.00	2	56.25	55.60	-2	772	-0.26%
2020/05/18	0	0.00	2	53.20	52.80	-2	703	-0.28%
2020/04/30	1	51.30	0	0.00	51.90	1	638	0.16%
2020/04/29	0.5	50.80	0	0.00	50.80	0.5	644	0.08%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/27	0	0.00	105	49.98	50.10	-105	671	-15.64%	大賣/鉅額交易
2020/04/06	2	47.20	4	47.60	47.65	-2	744	-0.27%
2020/03/31	0	0.00	1	45.50	45.60	-1	729	-0.14%
2020/03/30	0	0.00	15	44.45	44.80	-15	721	-2.08%
2020/03/27	1	44.50	0	0.00	44.30	1	715	0.14%
2020/03/20	1	40.45	0	0.00	41.80	1	683	0.15%
2020/03/18	1	43.00	0	0.00	42.50	1	640	0.16%
2020/03/03	0	0.00	1	52.50	52.00	-1	520	-0.19%
2020/02/20	1	52.00	0	0.00	52.20	1	493	0.20%
2020/02/13	2	51.95	0	0.00	51.80	2	521	0.38%
2020/02/12	0	0.00	1	52.20	52.20	-1	517	-0.19%
2020/02/04	0	0.00	108	52.83	52.90	-108	498	-21.69%	大賣/鉅額交易
2020/01/30	2	54.15	0	0.00	54.10	2	470	0.43%
2020/01/13	0	0.00	4	54.95	55.10	-4	435	-0.92%
2020/01/09	1	55.00	0	0.00	55.00	1	449	0.22%
2020/01/03	122	54.57	0	0.00	54.00	122	386	31.55%	大買/鉅額交易
2020/01/02	53	54.02	15	54.10	54.00	38	363	10.44%
2019/12/27	50	52.20	0	0.00	52.30	50	333	14.98%
2019/10/24	17	51.30	0	0.00	51.50	17	340	5.00%
2019/08/16	0	0.00	1	47.85	47.75	-1	568	-0.18%
2019/06/27	2	48.35	0	0.00	48.70	2	609	0.33%
2019/06/05	1	51.80	0	0.00	51.80	1	572	0.17%
2019/05/28	0	0.00	1	54.90	54.80	-1	599	-0.17%
2019/05/09	0	0.00	1	55.10	53.60	-1	695	-0.14%
2019/05/07	0	0.00	2	54.75	55.30	-2	694	-0.29%
2019/04/23	0	0.00	2	54.55	54.40	-2	663	-0.30%
2019/04/12	0	0.00	1	54.30	54.50	-1	673	-0.15%
2019/03/26	1	56.70	0	0.00	57.10	1	596	0.17%
2019/03/20	0	0.00	1	55.00	55.30	-1	576	-0.17%
2019/03/13	0	0.00	1	54.00	54.00	-1	544	-0.18%
2019/03/04	2	53.20	2	53.40	54.10	0	543	0.00%
2019/02/25	1	51.30	0	0.00	51.00	1	461	0.22%
2019/02/14	0	0.00	1	49.15	49.35	-1	393	-0.25%
2019/01/04	2	45.15	0	0.00	45.50	2	447	0.45%
2019/01/03	1	46.00	0	0.00	45.85	1	496	0.20%
2018/11/29	73	47.33	72	47.76	47.25	1	653	0.15%
2018/11/16	0	0.00	1	44.60	44.50	-1	790	-0.13%
2018/11/15	1	43.20	0	0.00	43.85	1	809	0.12%
2018/10/25	1	42.00	0	0.00	41.95	1	1,022	0.10%
2018/10/12	1	43.80	0	0.00	44.50	1	1,085	0.09%
2018/10/11	3	42.93	0	0.00	42.65	3	1,084	0.28%
2018/10/09	1	47.50	0	0.00	47.35	1	1,040	0.10%
2018/09/13	1	47.25	0	0.00	47.20	1	1,337	0.07%
2018/09/07	57	48.20	60	46.55	46.55	-3	1,478	-0.20%
2018/09/06	2	48.90	0	0.00	48.50	2	1,535	0.13%
2018/09/05	0	0.00	1	48.90	48.80	-1	1,655	-0.06%
2018/09/04	2	48.95	0	0.00	49.50	2	1,717	0.12%
2018/08/31	0	0.00	1	54.00	53.90	-1	1,805	-0.06%
2018/08/20	1	51.60	0	0.00	51.00	1	2,943	0.03%
2018/08/16	1	52.00	0	0.00	53.30	1	2,942	0.03%
2018/08/10	1	56.00	0	0.00	55.30	1	2,923	0.03%
2018/08/09	1	55.20	0	0.00	55.50	1	2,952	0.03%
2018/07/31	1	57.50	0	0.00	57.20	1	2,988	0.03%
2018/07/26	0	0.00	1	60.00	59.10	-1	3,001	-0.03%
2018/07/20	1	58.00	0	0.00	58.60	1	3,320	0.03%
2018/07/18	5	58.30	0	0.00	58.10	5	3,331	0.15%
2018/07/03	2	63.50	0	0.00	60.50	2	3,492	0.06%
2018/06/15	1	68.50	1	71.30	68.50	0	3,440	0.00%
2018/06/14	1	74.40	1	73.00	71.20	0	3,378	0.00%
2018/06/13	3	77.57	2	77.85	77.90	1	3,305	0.03%
2018/06/12	2	73.90	1	73.00	75.50	1	3,206	0.03%
2018/06/06	0	0.00	2	75.00	74.00	-2	2,892	-0.07%
2018/06/05	8	75.35	7	75.46	74.50	1	2,856	0.04%
2018/05/31	1	66.50	2	64.60	64.30	-1	2,538	-0.04%
2018/05/30	0	0.00	1	62.00	64.90	-1	2,430	-0.04%
2018/05/29	2	61.00	5	63.22	61.10	-3	2,366	-0.13%
2018/05/28	2	59.35	0	0.00	60.00	2	2,138	0.09%
2018/05/24	0	0.00	2	56.40	56.80	-2	2,119	-0.09%
2018/05/23	2	55.25	0	0.00	56.00	2	2,327	0.09%
2018/05/18	0	0.00	4	56.60	56.20	-4	2,703	-0.15%
2018/05/08	0	0.00	1	55.50	54.50	-1	3,623	-0.03%
2018/05/02	0	0.00	6	56.08	56.60	-6	3,572	-0.17%
2018/04/27	1	53.70	0	0.00	54.50	1	3,540	0.03%
2018/04/26	3	58.40	6	58.80	53.60	-3	3,488	-0.09%
2018/04/20	0	0.00	1	56.00	54.70	-1	3,241	-0.03%
2018/04/16	0	0.00	6	55.40	55.40	-6	3,110	-0.19%
2018/04/13	5	54.02	2	54.00	54.20	3	3,071	0.10%
2018/04/11	2	54.00	1	54.10	54.30	1	3,047	0.03%
2018/04/09	1	51.00	0	0.00	51.20	1	3,043	0.03%
2018/04/03	2	53.25	0	0.00	52.50	2	3,052	0.07%
2018/03/31	0	0.00	1	56.30	55.70	-1	3,009	-0.03%
2018/03/21	1	52.50	0	0.00	52.10	1	2,901	0.03%
2018/03/16	3	53.90	3	54.90	54.00	0	2,846	0.00%
2018/03/15	2	53.70	2	54.00	53.80	0	2,815	0.00%
2018/03/14	2	54.10	0	0.00	53.90	2	2,808	0.07%
2018/03/13	0	0.00	4	54.30	54.30	-4	2,795	-0.14%
2018/03/12	0	0.00	1	53.50	53.30	-1	2,769	-0.04%
2018/03/09	10	53.18	0	0.00	52.40	10	2,753	0.36%
2018/03/07	1	52.80	1	53.30	53.10	0	2,696	0.00%
2018/03/06	1	53.50	1	52.90	52.90	0	2,675	0.00%
2018/03/05	3	54.40	4	53.55	54.00	-1	2,638	-0.04%
2018/03/02	3	53.90	0	0.00	53.50	3	2,595	0.12%
2018/03/01	0	0.00	2	55.10	55.10	-2	2,551	-0.08%
2018/02/26	1	57.50	0	0.00	56.60	1	2,463	0.04%
2018/02/23	1	58.30	0	0.00	57.10	1	2,405	0.04%
2018/02/22	0	0.00	3	57.57	58.30	-3	2,178	-0.14%
2018/02/12	1	52.40	0	0.00	51.30	1	1,903	0.05%
2018/02/08	1	56.50	2	57.25	55.40	-1	1,660	-0.06%
2018/02/07	4	56.30	2	56.65	55.30	2	1,563	0.13%
2018/02/06	6	53.08	7	52.24	53.70	-1	1,355	-0.07%
2018/02/05	3	52.03	34	48.64	52.70	-31	1,058	-2.93%
2018/02/02	30	50.17	4	49.50	50.00	26	834	3.11%
2018/02/01	0	0.00	1	46.00	46.00	-1	679	-0.15%
2018/01/17	0	0.00	10	46.35	46.00	-10	629	-1.59%