• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201081.401082.5080.7008,1810.00%
2025/01/17182.9000.0079.6018,1520.01%
2025/01/161083.601184.3583.50-18,096-0.01%
2025/01/09391.8300.0090.2037,8050.04%
2025/01/0800.00193.0092.10-17,767-0.01%
2024/12/310.288.5500.0089.400.27,4840.00%
2024/12/301.189.640.191.7089.201.17,4090.01%
2024/12/2732.593.331194.5592.7021.57,2920.30%
2024/12/2500.00895.2094.00-86,447-0.12%
2024/12/240.292.1000.0091.800.26,3010.00%
2024/12/20892.80894.5093.9006,2010.00%
2024/12/19892.10892.7092.8006,0960.00%
2024/12/181091.6000.0091.60106,0530.17%
2024/12/16893.41595.1091.2035,9530.05%
2024/12/13592.90594.8093.0005,8160.00%
2024/12/123493.771494.8894.20205,7320.35%
2024/12/115594.621593.3794.00405,4670.73%
2024/12/105591.05889.9391.00475,2270.90%
2024/12/09189.90593.1489.90-45,119-0.08%
2024/12/066593.041094.1591.80554,9051.12%
2024/12/0511092.6500.0091.801104,6792.35% 大買/鉅額交易
2024/12/0400.00191.1091.70-14,468-0.02%
2024/12/0300.00191.1093.00-14,106-0.02%
2024/12/02485.5000.0085.0043,6880.11%
2024/11/2900.00182.9082.50-13,545-0.03%
2024/11/28180.90179.4080.9003,4380.00%
2024/11/252683.602983.9282.00-32,940-0.10%
2024/11/22382.57384.1083.8002,7370.00%
2024/11/21678.67577.8478.5012,2180.05%
2024/11/20277.60174.4077.5011,9890.05%
2024/11/191676.121576.0775.8011,7190.06%
2024/11/1800.00172.7072.70-11,254-0.08%
2024/10/30064.1000.0063.2001,2330.00%
2024/10/2800.00365.8065.70-31,275-0.24%
2024/09/0600.00670.0569.80-61,435-0.42%
2024/09/03673.0000.0072.3061,4330.42%
2024/09/02174.4000.0073.8011,4180.07%
2024/08/21571.4000.0070.4051,1900.42%
2024/08/0500.00158.7058.70-11,110-0.09%
2024/07/2200.000.767.5067.00-0.71,220-0.06%
2024/07/190.769.9000.0069.400.71,2050.06%
2024/06/2800.00272.2072.20-21,908-0.10%
2024/06/25171.3000.0071.6012,1450.05%
2024/05/31275.6000.0074.8022,6330.08%
2024/05/3000.00176.2075.00-12,766-0.04%
2024/05/28177.8000.0077.6012,8760.03%
2024/05/24177.20177.6077.2002,9890.00%
2024/05/23176.5000.0076.5013,0140.03%
2024/05/22278.20277.9077.5003,1160.00%
2024/05/1500.00876.5575.70-83,516-0.23%
2024/05/1000.00077.0076.8004,0740.00%
2024/05/0200.00176.2076.10-14,368-0.02%
2024/04/29179.00477.6577.90-34,561-0.07%
2024/04/12579.2000.0079.6056,3670.08%
2024/04/10084.000.184.0083.60-0.16,8950.00%
2024/04/08382.8000.0083.3036,7800.04%
2024/04/034.183.34182.7082.803.16,5340.05%
2024/04/0200.001180.1981.40-116,429-0.17%
2024/04/01281.80180.3080.2016,3900.02%
2024/03/29181.10280.6081.00-16,307-0.02%
2024/03/2600.00178.9077.30-16,162-0.02%
2024/03/21077.8000.0077.3006,0850.00%
2024/03/201077.4000.0077.30106,0830.16%
2024/03/14176.3000.0076.2016,1570.02%
2024/03/13177.1000.0075.7016,1610.02%
2024/03/12077.0000.0077.5006,1590.00%
2024/03/11075.9000.0076.1006,1820.00%
2024/03/0800.00175.6075.60-16,201-0.02%
2024/03/0600.00181.7081.20-16,207-0.02%
2024/03/05281.7000.0082.0026,1930.03%
2024/02/2700.00177.6077.20-16,186-0.02%
2024/02/2300.00679.5079.40-66,323-0.09%
2024/02/2200.00180.2080.90-16,311-0.02%
2024/02/20182.0000.0081.6016,2770.02%
2024/02/19284.3500.0083.4026,2170.03%
2024/02/16184.70185.2084.2006,1900.00%
2024/02/15385.00285.0085.4016,0840.02%
2024/02/0500.002081.1579.20-205,860-0.34%
2024/02/022078.502181.4378.50-15,823-0.02%
2024/02/01379.571779.1378.40-145,823-0.24%
2024/01/31277.40276.7076.7005,7560.00%
偉訓 相關文章
偉訓 相關影音