晶技 (3042)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼4.5
漲幅
-4.05%
成交量
2,252張
產業
上市電子零組件類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	110.00	0	0.00	110.00	1	4,124	0.02%
2024/04/16	0	0.00	0.1	110.00	109.00	-0.1	4,121	0.00%
2024/04/12	1	113.50	0	0.00	113.00	1	4,061	0.02%
2024/04/11	0	0.00	1	112.50	112.50	-1	4,042	-0.02%
2024/04/09	1	112.00	1	113.00	111.00	0	4,006	0.00%
2024/04/08	0	0.00	1	110.00	110.00	-1	3,948	-0.03%
2024/04/03	1.1	109.45	1	110.50	109.50	0.1	3,918	0.00%
2024/04/02	1	110.50	1	111.50	110.50	0	3,889	0.00%
2024/04/01	2	111.00	0	112.00	110.50	2	3,849	0.05%
2024/03/29	6	109.75	3	112.00	113.00	3	3,797	0.08%
2024/03/28	0	0.00	0	114.60	114.50	0	3,512	0.00%
2024/03/27	1	113.50	1	113.50	113.50	0	3,365	0.00%
2024/03/26	2	112.50	0	0.00	112.50	2	3,333	0.06%
2024/03/25	1	113.55	1	115.00	115.00	0	3,277	0.00%
2024/03/22	0	0.00	1	117.00	117.00	-1	3,235	-0.03%
2024/03/19	1	119.50	5	118.60	120.00	-4	2,829	-0.14%
2024/03/18	1	113.00	0	0.00	114.50	1	2,634	0.04%
2024/03/15	2	114.50	0	0.00	114.50	2	2,585	0.08%
2024/03/14	1	115.00	3.1	116.65	117.00	-2.1	2,519	-0.08%
2024/03/13	5	115.80	4	115.50	117.00	1	2,330	0.04%
2024/03/12	2	108.00	5	107.60	108.00	-3	1,972	-0.15%
2024/03/11	1	106.50	0	0.00	105.50	1	1,893	0.05%
2024/03/06	2	108.50	98	107.51	106.50	-96	1,836	-5.23%
2024/03/05	1	105.00	1	105.00	105.00	0	1,729	0.00%
2024/03/04	0	0.00	2	104.25	106.00	-2	1,599	-0.13%
2024/02/27	1	100.50	1	99.20	98.90	0	1,453	0.00%
2024/02/26	1	100.00	0	0.00	100.00	1	1,450	0.07%
2024/02/23	0	0.00	0	100.00	100.00	0	1,448	0.00%
2024/02/21	2	99.10	2	98.65	98.80	0	1,401	0.00%
2024/02/05	1	95.30	1	95.40	95.30	0	1,482	0.00%
2024/01/10	0	94.80	0	0.00	94.90	0	1,597	0.00%
2023/12/28	0	98.60	0	0.00	98.80	0	1,784	0.00%
2023/12/27	0	0.00	6	98.67	98.60	-6	1,796	-0.33%
2023/12/26	5	98.20	0	0.00	98.00	5	1,856	0.27%
2023/12/25	1	96.60	0	0.00	96.60	1	1,911	0.05%
2023/12/21	1	98.20	0	0.00	97.00	1	1,980	0.05%
2023/12/20	1	98.20	0	0.00	98.00	1	1,981	0.05%
2023/12/18	1	100.00	5	100.50	100.00	-4	2,004	-0.20%
2023/12/14	5	100.50	1	101.00	101.50	4	2,197	0.18%
2023/12/08	1	100.01	0	0.00	100.00	1	2,413	0.04%
2023/12/06	0	0.00	6	103.75	104.00	-6	2,475	-0.24%
2023/12/05	1	102.50	3	103.00	103.00	-2	2,521	-0.08%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,619	-0.04%
2023/12/01	1	102.50	0	0.00	101.50	1	2,901	0.03%
2023/11/30	6	102.50	0	0.00	103.00	6	2,981	0.20%
2023/11/29	0	0.00	1	102.50	102.50	-1	2,978	-0.03%
2023/11/28	0	0.00	1	100.50	102.00	-1	3,012	-0.03%
2023/11/27	2	101.75	0	0.00	100.50	2	3,028	0.07%
2023/11/22	0	0.00	1	99.90	100.00	-1	3,047	-0.03%
2023/11/16	0	0.00	3	99.77	99.20	-3	3,292	-0.09%
2023/11/15	1	100.00	3	99.97	99.70	-2	3,374	-0.06%
2023/11/14	1	100.00	1	98.50	99.70	0	3,463	0.00%
2023/11/10	1	96.50	0	0.00	96.10	1	3,602	0.03%
2023/11/07	4	98.40	1	98.80	98.40	3	3,571	0.08%
2023/11/06	1	98.40	0	0.00	98.30	1	3,575	0.03%
2023/11/03	0	0.00	1	97.30	97.80	-1	3,604	-0.03%
2023/11/02	0	0.00	1	97.60	97.50	-1	3,640	-0.03%
2023/10/31	1	96.50	1	98.00	95.90	0	3,685	0.00%
2023/10/26	1	96.70	0	0.00	96.70	1	3,718	0.03%
2023/10/25	1	100.00	1	99.30	98.90	0	3,722	0.00%
2023/10/23	0	0.00	1	98.50	97.80	-1	3,759	-0.03%
2023/10/18	1	97.50	0	0.00	98.30	1	3,825	0.03%
2023/10/17	1	99.90	1	99.50	100.00	0	3,781	0.00%
2023/10/16	1.1	97.55	0	0.00	98.50	1.1	3,763	0.03%
2023/10/13	1.1	98.91	1	100.00	100.00	0.1	3,733	0.00%
2023/10/12	0	0.00	1	98.50	98.50	-1	3,693	-0.03%
2023/10/05	1	97.60	0	0.00	96.40	1	3,722	0.03%
2023/09/25	1	100.50	0	0.00	99.70	1	3,714	0.03%
2023/09/20	3	99.83	0	0.00	99.10	3	3,684	0.08%
2023/09/18	0	0.00	2	104.25	103.00	-2	3,582	-0.06%
2023/09/15	0.2	101.00	0	0.00	102.50	0.2	3,520	0.01%
2023/09/14	0	0.00	2	101.25	101.50	-2	3,503	-0.06%
2023/09/13	3.1	99.96	2	99.55	99.20	1.1	3,463	0.03%
2023/09/12	0	0.00	1	100.50	101.00	-1	3,415	-0.03%
2023/09/11	1	101.00	1	101.50	101.00	0	3,342	0.00%
2023/09/08	3	100.33	2	101.50	101.00	1	3,292	0.03%
2023/09/07	3	102.00	2	103.00	103.00	1	3,226	0.03%
2023/09/06	1	102.00	4	102.25	103.00	-3	3,130	-0.10%
2023/09/05	2	96.75	1	97.70	97.90	1	2,825	0.04%
2023/08/31	0	0.00	1	95.20	94.70	-1	2,686	-0.04%
2023/08/30	2	94.15	1	94.30	94.50	1	2,684	0.04%
2023/08/24	0	0.00	0.1	94.50	95.00	-0.1	2,629	0.00%
2023/08/22	0	0.00	3	94.70	93.50	-3	2,549	-0.12%
2023/08/18	1	95.80	0	0.00	94.40	1	2,340	0.04%
2023/08/17	2	93.45	9	94.02	95.70	-7	2,208	-0.32%
2023/08/14	0	0.00	3	89.60	89.80	-3	1,964	-0.15%
2023/08/09	8	89.81	0	0.00	90.80	8	1,940	0.41%
2023/08/08	0	0.00	7	93.17	93.00	-7	1,902	-0.37%
2023/08/07	0	0.00	4	92.70	91.70	-4	1,865	-0.21%
2023/08/04	1	90.30	0	0.00	91.00	1	1,833	0.05%
2023/07/31	3	89.87	0	0.00	88.40	3	1,800	0.17%
2023/07/26	7	89.94	0	0.00	90.00	7	1,729	0.40%
2023/07/17	2	91.05	0	0.00	91.50	2	1,617	0.12%
2023/07/13	3	93.20	3	92.87	92.00	0	1,602	0.00%
2023/07/12	0	0.00	25	91.64	92.00	-25	1,561	-1.60%
2023/07/05	0	0.00	2	89.90	90.10	-2	1,456	-0.14%
2023/07/04	5	89.74	2	88.90	88.90	3	1,438	0.21%
2023/07/03	8	94.98	0	0.00	96.20	8	1,336	0.60%
2023/06/30	12	93.98	0	0.00	93.80	12	1,265	0.95%
2023/06/27	1	94.80	0	0.00	94.50	1	1,226	0.08%
2023/06/13	0.1	93.30	0	0.00	93.10	0.1	1,091	0.01%
2023/06/08	0	0.00	2	93.90	93.30	-2	1,087	-0.18%
2023/06/07	0	0.00	14	93.10	93.30	-14	1,081	-1.29%
2023/06/05	0	92.50	2	91.65	92.60	-2	1,095	-0.18%
2023/06/02	2	91.80	25	91.09	90.90	-23	1,123	-2.05%
2023/06/01	2	90.80	0	0.00	90.70	2	1,116	0.18%
2023/05/29	2	89.40	0	0.00	89.40	2	1,107	0.18%
2023/05/26	25	88.69	0	0.00	88.60	25	1,098	2.28%
2023/05/24	0	0.00	0	87.60	87.80	0	1,073	0.00%
2023/05/16	0	0.00	1	86.10	86.20	-1	1,125	-0.09%
2023/05/12	0	0.00	1	85.10	85.40	-1	1,144	-0.09%
2023/05/10	1	84.80	0	0.00	85.10	1	1,165	0.09%
2023/05/08	0	0.00	1	86.50	87.00	-1	1,178	-0.08%
2023/04/27	2	85.25	0	0.00	84.90	2	1,328	0.15%
2023/04/25	1	84.50	0	0.00	83.90	1	1,329	0.08%
2023/04/20	2	86.10	0	0.00	86.00	2	1,342	0.15%
2023/04/11	0	0.00	1	89.10	89.00	-1	1,317	-0.08%
2023/04/06	0	0.00	0	88.20	88.10	0	1,313	0.00%
2023/03/30	0	0.00	0	88.78	88.90	0	1,299	0.00%
2023/03/29	3	88.60	0	0.00	88.60	3	1,289	0.23%
2023/03/28	9	88.86	0	0.00	87.70	9	1,301	0.69%
2023/03/22	1	88.20	0	0.00	87.80	1	1,289	0.08%
2023/03/20	0	87.10	0	0.00	87.80	0	1,251	0.00%
2023/03/08	0	0.00	3	88.10	88.10	-3	1,241	-0.24%
2023/03/03	1	88.90	0	0.00	88.30	1	1,132	0.09%
2023/02/15	0	0.00	1	85.40	85.20	-1	1,135	-0.09%
2023/02/07	1	88.40	1	88.70	88.60	0	1,122	0.00%
2023/02/06	0	0.00	2	89.40	89.20	-2	1,125	-0.18%
2023/01/30	0	0.00	3	84.87	85.10	-3	984	-0.30%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2023/01/06	0	0.00	1	82.50	82.50	-1	1,119	-0.09%
2023/01/03	0	0.00	1	82.60	82.20	-1	1,279	-0.08%
2022/12/27	1	81.90	0	0.00	82.30	1	1,319	0.08%
2022/12/21	2	82.05	0	0.00	81.80	2	1,402	0.14%
2022/12/08	0	0.00	1	84.10	84.40	-1	1,401	-0.07%
2022/12/07	0	0.00	2	82.40	83.30	-2	1,403	-0.14%
2022/12/06	4	83.93	1	84.20	83.00	3	1,401	0.21%
2022/12/02	0	0.00	3	86.43	86.00	-3	1,384	-0.22%
2022/12/01	2	85.20	2	85.40	85.40	0	1,375	0.00%
2022/11/15	1	82.00	0	0.00	82.10	1	1,400	0.07%
2022/11/09	0	0.00	1	80.20	80.10	-1	1,480	-0.07%
2022/11/07	0	0.00	1	79.00	79.50	-1	1,501	-0.07%
2022/10/28	0	0.00	2	75.05	75.50	-2	1,524	-0.13%
2022/10/26	1	74.60	1	74.20	74.20	0	1,532	0.00%
2022/10/24	1	77.40	0	0.00	75.60	1	1,567	0.06%
2022/10/21	6	76.27	6	75.80	76.00	0	1,562	0.00%
2022/10/19	0	0.00	1	75.60	75.70	-1	1,580	-0.06%
2022/10/13	2	72.70	0	0.00	71.70	2	1,546	0.13%
2022/09/27	0	0.00	1	75.90	76.00	-1	1,694	-0.06%
2022/09/26	1	76.00	1	78.40	76.40	0	1,731	0.00%
2022/09/20	0	0.00	1	84.90	85.00	-1	1,803	-0.06%
2022/09/16	1	85.70	0	0.00	85.10	1	1,830	0.05%
2022/09/13	1	85.50	0	0.00	85.10	1	1,887	0.05%
2022/09/08	1	83.30	0	0.00	84.00	1	1,951	0.05%
2022/09/06	0	0.00	0	83.70	82.30	0	2,014	0.00%
2022/09/02	1	85.70	0	0.00	85.50	1	2,065	0.05%
2022/08/19	0	0.00	2	90.10	89.40	-2	2,361	-0.08%
2022/08/18	3	88.93	0	0.00	89.40	3	2,343	0.13%
2022/08/17	0	0.00	1	90.80	90.80	-1	2,308	-0.04%
2022/08/16	1	90.40	1	91.10	90.80	0	2,320	0.00%
2022/08/12	0	89.70	2	90.00	90.00	-2	2,281	-0.09%
2022/08/11	0	0.00	2	89.20	88.50	-2	2,257	-0.09%
2022/08/10	4	87.83	0	0.00	87.80	4	2,260	0.18%
2022/07/20	0	0.00	0	86.80	86.80	0	2,227	0.00%
2022/07/15	3	85.63	2	85.80	86.00	1	2,269	0.04%
2022/07/12	1	86.80	0	0.00	86.90	1	2,169	0.05%
2022/07/11	0	0.00	2	89.30	89.60	-2	2,172	-0.09%
2022/07/08	0	0.00	2	87.50	88.40	-2	2,158	-0.09%
2022/07/06	3	85.87	0	0.00	83.70	3	2,083	0.14%
2022/07/05	0	0.00	2	85.40	86.30	-2	2,101	-0.10%
2022/06/30	1	90.30	1	91.00	90.70	0	2,052	0.00%
2022/06/29	1	94.20	1	94.00	93.20	0	2,033	0.00%
2022/06/28	2	94.95	1	94.50	95.20	1	2,026	0.05%
2022/06/23	1	97.80	0	0.00	96.80	1	2,061	0.05%
2022/06/16	2	99.75	1	101.00	99.10	1	2,221	0.05%
2022/06/15	1	101.50	0	0.00	100.50	1	2,233	0.04%
2022/06/09	0	0.00	8	102.56	102.50	-8	2,215	-0.36%
2022/06/08	0	0.00	1	101.00	100.50	-1	2,140	-0.05%
2022/06/01	0	0.00	2	98.20	98.10	-2	2,209	-0.09%
2022/05/31	0	0.00	1	97.00	96.90	-1	2,200	-0.05%
2022/05/30	0	0.00	1	97.00	96.80	-1	2,220	-0.05%
2022/05/25	0	0.00	1	92.00	93.00	-1	2,335	-0.04%
2022/05/24	0	0.00	1	93.50	92.10	-1	2,373	-0.04%
2022/05/23	1	93.60	1	93.80	93.10	0	2,347	0.00%
2022/05/18	1	92.80	1	93.20	93.50	0	2,376	0.00%
2022/05/17	2	91.60	0	0.00	91.60	2	2,378	0.08%
2022/05/12	1	86.70	0	0.00	86.00	1	2,403	0.04%
2022/05/05	0	93.47	0	0.00	93.60	0	2,535	0.00%
2022/04/27	1	89.40	0	0.00	90.90	1	2,996	0.03%
2022/04/26	2	90.90	0	0.00	90.90	2	3,019	0.07%
2022/04/25	2	92.90	0	0.00	92.30	2	3,037	0.07%
2022/04/22	2	96.10	0	0.00	96.00	2	3,038	0.07%
2022/04/18	0	0.00	2	95.05	94.60	-2	3,058	-0.07%
2022/04/15	1	95.80	1	97.00	95.80	0	3,083	0.00%
2022/04/12	1	97.00	1	96.20	95.50	0	3,329	0.00%
2022/04/11	0	97.10	0	0.00	96.70	0	3,403	0.00%
2022/04/07	4	98.80	21	99.50	97.90	-17	3,493	-0.49%
2022/04/06	0	0.00	1	100.50	101.50	-1	3,693	-0.03%
2022/04/01	1	101.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	9	102.00	0	0.00	102.50	9	3,780	0.24%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/28	1	101.00	5	101.20	102.50	-4	4,443	-0.09%
2022/03/25	11	102.55	0	0.00	102.00	11	4,745	0.23%
2022/03/23	1	103.00	0	0.00	103.00	1	4,709	0.02%
2022/03/21	2	103.00	2	102.50	103.00	0	4,773	0.00%
2022/03/17	0	0.00	1	100.00	100.00	-1	4,754	-0.02%
2022/03/16	0	0.00	6	98.53	98.30	-6	4,718	-0.13%
2022/03/15	0	0.00	2	96.00	96.50	-2	4,742	-0.04%
2022/03/14	1	97.40	0	0.00	97.20	1	4,811	0.02%
2022/03/10	6	98.55	0	0.00	98.70	6	5,020	0.12%
2022/03/09	0	0.00	1	97.70	96.90	-1	5,044	-0.02%
2022/03/08	0	0.00	2	97.10	96.70	-2	5,101	-0.04%
2022/03/07	3	94.20	2	95.65	95.80	1	5,099	0.02%
2022/03/03	2	98.35	2	98.75	98.80	0	5,192	0.00%
2022/03/01	0	0.00	9	98.91	98.80	-9	5,293	-0.17%
2022/02/25	0	0.00	1	94.20	96.40	-1	5,263	-0.02%
2022/02/24	3	93.90	8	94.80	93.10	-5	5,334	-0.09%
2022/02/23	0	0.00	1	95.50	95.40	-1	5,393	-0.02%
2022/02/21	0	0.00	0	96.30	96.60	0	5,764	0.00%
2022/02/18	0	0.00	2	95.80	96.50	-2	6,150	-0.03%
2022/02/16	2	96.45	0	0.00	96.90	2	6,626	0.03%
2022/02/14	1	93.91	0	0.00	94.20	1	6,750	0.02%
2022/02/11	2	96.80	1	96.60	96.50	1	6,763	0.01%
2022/02/08	1	95.60	1	95.20	95.20	0	6,935	0.00%
2022/02/07	0	0.00	2	94.50	94.70	-2	6,957	-0.03%
2022/01/26	4	92.85	10	93.70	92.60	-6	6,985	-0.09%
2022/01/25	0	0.00	2	96.30	95.40	-2	7,096	-0.03%
2022/01/24	10	97.02	0	0.00	96.10	10	7,156	0.14%
2022/01/21	1	99.30	0	0.00	99.40	1	7,050	0.01%
2022/01/20	1	99.60	0	0.00	100.50	1	7,024	0.01%
2022/01/19	3	100.67	0	0.00	100.50	3	6,974	0.04%
2022/01/18	0	0.00	1	103.50	102.50	-1	6,945	-0.01%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/10	1	102.50	1	103.00	103.00	0	6,949	0.00%
2022/01/07	2	102.00	3	103.17	102.50	-1	6,945	-0.01%
2022/01/06	53	104.52	0	0.00	105.50	53	6,861	0.77%
2022/01/05	2	107.25	0	0.00	106.00	2	6,844	0.03%
2022/01/04	0	0.00	1	108.50	107.50	-1	6,801	-0.01%
2022/01/03	2	106.50	0	0.00	106.00	2	6,758	0.03%
2021/12/29	0	0.00	1	108.50	107.00	-1	6,754	-0.01%
2021/12/28	3	106.00	0	0.00	105.50	3	6,643	0.05%
2021/12/27	1	108.00	1	107.00	106.50	0	6,718	0.00%
2021/12/23	17	110.65	10	112.50	108.50	7	6,800	0.10%
2021/12/22	1	110.50	4.2	110.48	111.00	-3.2	6,660	-0.05%
2021/12/21	1.2	106.58	4	107.13	107.50	-2.8	6,439	-0.04%
2021/12/16	2	103.50	6	102.33	103.50	-4	6,190	-0.06%
2021/12/14	5	101.00	0	0.00	99.20	5	6,174	0.08%
2021/12/13	1	100.50	0	0.00	100.00	1	6,151	0.02%
2021/12/10	20	101.00	7	100.50	101.00	13	6,263	0.21%
2021/12/09	1	100.50	3	101.50	100.50	-2	6,366	-0.03%
2021/12/07	2	100.50	0	0.00	101.00	2	6,287	0.03%
2021/12/06	14	102.32	0.1	102.50	102.00	13.9	6,209	0.22%
2021/12/02	26	104.46	1	104.00	103.50	25	6,153	0.41%
2021/11/29	0	0.00	3	104.17	104.00	-3	6,109	-0.05%
2021/11/26	1	105.00	2	107.00	104.50	-1	6,056	-0.02%
2021/11/25	1.1	106.09	1	107.00	107.00	0.1	6,025	0.00%
2021/11/23	7	108.14	5	110.10	107.50	2	5,932	0.03%
2021/11/22	2	112.50	1.1	113.50	112.50	0.9	5,856	0.02%
2021/11/19	3	111.83	3	112.67	111.50	0	5,834	0.00%
2021/11/18	3	111.83	14	112.71	113.00	-11	5,740	-0.19%
2021/11/17	7.1	112.70	32	112.45	115.00	-24.9	5,633	-0.44%
2021/11/16	19	109.16	18	108.86	110.00	1	5,309	0.02%
2021/11/15	6	108.50	7	107.14	110.50	-1	5,192	-0.02%
2021/11/12	1	101.50	0	0.00	102.00	1	4,991	0.02%
2021/11/11	1	102.00	2	103.75	101.50	-1	5,016	-0.02%
2021/11/10	2	100.50	1	100.00	100.50	1	4,994	0.02%
2021/11/09	11	99.03	0	0.00	100.50	11	5,037	0.22%
2021/11/08	0	0.00	1	99.00	97.90	-1	5,061	-0.02%
2021/11/05	2	97.65	1	100.00	98.20	1	5,092	0.02%
2021/11/03	3	101.51	0	0.00	101.00	3	5,050	0.06%
2021/11/02	17	104.62	2	106.50	101.50	15	5,022	0.30%
2021/11/01	2	105.00	4	106.13	107.00	-2	4,814	-0.04%
2021/10/29	6	102.58	1	102.50	102.50	5	4,762	0.10%
2021/10/28	7	103.21	0	0.00	103.00	7	4,883	0.14%
2021/10/27	1	102.50	1	103.50	104.00	0	4,928	0.00%
2021/10/26	3	102.50	4	102.25	101.50	-1	5,000	-0.02%
2021/10/22	2	100.50	2	101.50	102.00	0	5,257	0.00%
2021/10/21	0	0.00	10	103.05	101.00	-10	5,430	-0.18%
2021/10/20	2	100.75	5	101.00	101.00	-3	5,478	-0.05%
2021/10/19	1	99.30	2.3	101.50	101.00	-1.3	5,548	-0.02%
2021/10/18	5	98.40	0	0.00	98.00	5	5,636	0.09%
2021/10/15	3	97.60	0	0.00	97.70	3	5,820	0.05%
2021/10/14	2	96.85	0	0.00	96.00	2	6,050	0.03%
2021/10/13	0.1	97.80	0	0.00	96.40	0.1	6,354	0.00%
2021/10/08	5	100.00	0	0.00	100.00	5	7,137	0.07%
2021/10/07	0.2	100.50	0	0.00	100.50	0.2	7,265	0.00%
2021/10/06	1	99.10	0	0.00	97.60	1	7,620	0.01%
2021/10/05	0	0.00	3	98.93	99.70	-3	7,824	-0.04%
2021/10/04	0	0.00	2	98.30	95.70	-2	7,768	-0.03%
2021/10/01	6	100.45	0	0.00	99.30	6	7,774	0.08%
2021/09/30	3	105.50	0	0.00	105.00	3	7,783	0.04%
2021/09/28	3	110.33	4	109.75	108.50	-1	8,106	-0.01%
2021/09/27	1	107.00	1	107.00	107.50	0	8,108	0.00%
2021/09/24	1	106.50	0	0.00	106.50	1	8,199	0.01%
2021/09/23	0	0.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	2	100.75	0	0.00	100.50	2	8,497	0.02%
2021/09/17	0	0.00	1	104.50	104.50	-1	8,609	-0.01%
2021/09/16	2	102.50	2	102.25	104.00	0	9,035	0.00%
2021/09/15	5	103.70	1	103.50	102.50	4	9,565	0.04%
2021/09/14	2	108.00	1	109.00	110.00	1	9,945	0.01%
2021/09/13	2	105.50	0	0.00	105.00	2	10,025	0.02%
2021/09/09	1	109.50	1	109.00	108.00	0	10,560	0.00%
2021/09/07	2	107.25	0	0.00	107.00	2	11,465	0.02%
2021/09/06	3	112.50	0	0.00	111.00	3	12,085	0.02%
2021/09/02	0	0.00	1	118.00	115.50	-1	12,322	-0.01%
2021/09/01	0	0.00	1	116.50	117.00	-1	12,352	-0.01%
2021/08/31	0	0.00	1	113.50	114.00	-1	12,393	-0.01%
2021/08/27	1	113.50	1	114.50	114.00	0	12,560	0.00%
2021/08/25	0	0.00	1	115.00	115.50	-1	12,808	-0.01%
2021/08/24	4	114.50	0	0.00	112.00	4	12,993	0.03%
2021/08/23	0	0.00	1	112.00	114.00	-1	13,333	-0.01%
2021/08/20	1	106.50	0	0.00	106.50	1	13,424	0.01%
2021/08/18	1	111.50	3	113.00	116.00	-2	13,751	-0.01%
2021/08/17	1	113.00	1	112.00	112.00	0	13,868	0.00%
2021/08/16	3	114.00	2	114.25	114.50	1	13,873	0.01%
2021/08/12	0	0.00	1	123.50	123.00	-1	13,908	-0.01%
2021/08/09	6	123.33	5	123.10	122.00	1	14,081	0.01%
2021/08/06	0	0.00	3	122.50	121.50	-3	14,159	-0.02%
2021/08/04	2	126.50	0	0.00	125.50	2	14,533	0.01%
2021/08/03	1	127.00	3	126.67	126.50	-2	14,698	-0.01%
2021/08/02	6	122.17	2	124.00	123.00	4	14,781	0.03%
2021/07/29	2	119.75	3	120.33	121.50	-1	14,921	-0.01%
2021/07/28	4.6	117.37	3	120.50	118.00	1.6	15,080	0.01%
2021/07/27	5.2	122.90	2.5	125.20	122.00	2.7	15,144	0.02%
2021/07/26	1	130.00	0	0.00	128.00	1	15,160	0.01%
2021/07/22	4	130.50	5	129.60	129.00	-1	15,528	-0.01%
2021/07/21	3.4	127.08	1.5	125.50	126.50	1.9	15,502	0.01%
2021/07/20	5	130.30	1	133.00	129.00	4	15,427	0.03%
2021/07/19	7.8	139.46	7	138.57	137.00	0.8	15,285	0.01%
2021/07/16	7	139.86	26	139.08	138.50	-19	15,115	-0.13%
2021/07/15	64	129.51	61	132.54	134.00	3	14,640	0.02%
2021/07/14	1	126.00	1	128.00	131.00	0	14,768	0.00%
2021/07/13	6	132.33	8	131.88	128.00	-2	14,836	-0.01%
2021/07/12	8	129.44	9	128.83	129.50	-1	14,661	-0.01%
2021/07/09	2	124.25	1	124.50	124.00	1	14,678	0.01%
2021/07/08	10	127.70	7	126.71	125.50	3	15,415	0.02%
2021/07/07	1	128.00	2	128.00	125.50	-1	16,004	-0.01%
2021/07/06	9	126.83	7	126.36	126.00	2	15,989	0.01%
2021/07/05	10	131.00	10	129.50	131.00	0	15,922	0.00%
2021/07/02	13	126.08	4	126.75	129.00	9	15,715	0.06%
2021/07/01	0	0.00	1	122.00	122.00	-1	15,683	-0.01%
2021/06/30	2	124.75	8	127.06	126.00	-6	15,637	-0.04%
2021/06/29	12	125.67	1	127.50	125.00	11	15,576	0.07%
2021/06/28	5	131.70	3	133.17	131.50	2	15,423	0.01%
2021/06/25	7	136.14	10	133.95	132.00	-3	15,338	-0.02%
2021/06/24	11	128.86	8.1	131.47	132.00	2.9	15,053	0.02%
2021/06/23	14	124.57	16	125.63	126.50	-2	14,737	-0.01%
2021/06/22	3	120.83	11	119.14	119.00	-8	14,266	-0.06%
2021/06/21	7	121.64	11	120.32	119.00	-4	14,163	-0.03%
2021/06/18	6	122.33	9	122.22	121.00	-3	13,911	-0.02%
2021/06/17	12	118.00	14	119.36	119.00	-2	13,634	-0.01%
2021/06/16	7	114.36	0	0.00	114.00	7	13,051	0.05%
2021/06/15	19	113.63	19	115.53	116.00	0	12,759	0.00%
2021/06/11	3	108.33	0	0.00	107.00	3	12,191	0.02%
2021/06/10	5	108.50	13	108.19	109.00	-8	12,177	-0.07%
2021/06/09	1	104.00	0	0.00	104.50	1	12,088	0.01%
2021/06/08	2	107.50	7	107.21	106.00	-5	12,152	-0.04%
2021/06/07	5	104.70	3	105.50	107.50	2	12,238	0.02%
2021/06/04	6	105.58	2	106.00	105.50	4	12,201	0.03%
2021/06/03	1	106.50	2	108.00	107.50	-1	12,258	-0.01%
2021/06/02	5	106.40	1	108.00	105.50	4	12,254	0.03%
2021/06/01	7	111.14	4	110.25	111.00	3	12,196	0.02%
2021/05/31	0	0.00	8	107.44	110.50	-8	12,099	-0.07%
2021/05/28	8	103.19	1	104.00	103.00	7	11,802	0.06%
2021/05/27	4	101.75	3	104.17	104.00	1	11,748	0.01%
2021/05/26	1	101.00	9	102.44	105.00	-8	11,683	-0.07%
2021/05/25	4	98.88	15	99.07	99.30	-11	11,596	-0.09%
2021/05/24	3	92.97	2	93.65	94.10	1	11,609	0.01%
2021/05/21	1	92.00	0	0.00	92.30	1	11,720	0.01%
2021/05/20	0	0.00	1	93.20	92.20	-1	11,886	-0.01%
2021/05/19	19	92.51	0	0.00	92.20	19	12,207	0.16%
2021/05/18	1	93.50	7	91.94	94.90	-6	12,418	-0.05%
2021/05/17	10	88.27	5	89.74	88.30	5	12,800	0.04%
2021/05/14	9	94.98	7	94.80	93.30	2	13,072	0.02%
2021/05/13	2	90.25	1	89.10	92.40	1	13,025	0.01%
2021/05/12	8	91.41	9	90.01	91.40	-1	12,988	-0.01%
2021/05/11	4	101.63	4	99.60	99.20	0	12,839	0.00%
2021/05/10	9	105.56	1	107.50	103.00	8	12,721	0.06%
2021/05/07	4	109.88	3	110.17	110.00	1	12,624	0.01%
2021/05/06	8	107.63	8	108.94	108.00	0	12,630	0.00%
2021/05/05	6	112.08	2	114.75	108.00	4	13,355	0.03%
2021/05/04	3	112.17	2	110.25	111.00	1	13,658	0.01%
2021/05/03	8	116.81	6	123.25	116.00	2	13,475	0.01%
2021/04/29	9	126.33	9	123.78	127.50	0	13,328	0.00%
2021/04/28	24	124.42	23	124.43	127.50	1	13,283	0.01%
2021/04/27	2	118.00	2	116.00	117.50	0	13,151	0.00%
2021/04/26	8	116.19	8	115.75	116.00	0	13,150	0.00%
2021/04/23	1	109.00	1	110.00	114.00	0	13,240	0.00%
2021/04/22	5	109.60	9	113.06	108.50	-4	13,317	-0.03%
2021/04/21	9	114.72	9	113.28	113.00	0	13,471	0.00%
2021/04/20	17	111.32	13	109.12	113.50	4	14,059	0.03%
2021/04/19	13	109.38	13	110.77	109.00	0	13,917	0.00%
2021/04/16	11.1	108.86	13	108.35	109.00	-1.9	13,986	-0.01%
2021/04/15	2	107.25	5	107.80	108.00	-3	13,968	-0.02%
2021/04/14	15	106.07	14	101.14	103.50	1	13,741	0.01%
2021/04/13	6	107.17	22	106.93	110.50	-16	13,046	-0.12%
2021/04/12	5	100.80	3	102.17	100.50	2	12,409	0.02%
2021/04/09	5	102.10	3	104.83	102.00	2	12,361	0.02%
2021/04/08	3	102.67	2	102.25	103.50	1	12,299	0.01%
2021/04/07	10	103.50	8	105.00	103.50	2	12,286	0.02%
2021/04/06	3	103.83	4	102.75	104.00	-1	12,160	-0.01%
2021/04/01	1	100.50	1	102.00	102.00	0	12,121	0.00%
2021/03/31	6	104.00	7	105.71	102.50	-1	12,079	-0.01%
2021/03/30	0	0.00	8	102.69	104.00	-8	11,983	-0.07%
2021/03/29	1	101.50	3	103.00	101.00	-2	11,903	-0.02%
2021/03/26	3	99.00	8.3	100.00	100.00	-5.3	11,787	-0.05%
2021/03/25	2	94.55	3.2	95.26	95.30	-1.2	11,555	-0.01%
2021/03/24	4	95.78	2.1	95.75	95.00	1.9	11,552	0.02%
2021/03/23	1	99.60	0	0.00	98.00	1	11,515	0.01%
2021/03/22	3	98.23	2	98.30	98.20	1	11,591	0.01%
2021/03/19	2	99.30	6	98.77	99.00	-4	11,695	-0.03%
2021/03/18	0	0.00	2	98.30	98.80	-2	11,733	-0.02%
2021/03/17	3	97.47	2	98.85	97.50	1	11,791	0.01%
2021/03/16	2	98.05	0	0.00	98.30	2	11,767	0.02%
2021/03/15	15	97.16	10	99.04	96.90	5	11,766	0.04%
2021/03/12	9	99.08	12	100.01	99.00	-3	11,760	-0.03%
2021/03/11	6	99.10	3	98.40	99.80	3	11,676	0.03%
2021/03/10	4	94.93	7	95.80	95.10	-3	11,584	-0.03%
2021/03/09	1	93.70	3	91.63	92.80	-2	11,714	-0.02%
2021/03/08	8	95.80	6	96.25	94.80	2	11,729	0.02%
2021/03/05	6	96.25	3	96.60	96.00	3	11,706	0.03%
2021/03/04	7	95.29	5	96.46	94.80	2	11,645	0.02%
2021/03/03	3	97.33	3	96.64	98.40	0	11,588	0.00%
2021/03/02	18	96.49	12	98.90	96.00	6	11,550	0.05%
2021/02/26	11	97.73	9	98.39	98.50	2	11,613	0.02%
2021/02/25	3	99.60	0	0.00	99.40	3	11,529	0.03%
2021/02/24	10	100.00	10.2	104.14	99.90	-0.2	11,423	0.00%
2021/02/23	3	101.67	0	0.00	104.00	3	11,214	0.03%
2021/02/22	26.7	105.44	12	107.88	105.00	14.7	11,064	0.13%
2021/02/19	8.4	106.22	7	102.71	109.00	1.4	10,826	0.01%
2021/02/18	17	101.36	16	99.72	99.90	1	10,482	0.01%
2021/02/17	18	98.69	17	95.71	99.00	1	10,223	0.01%
2021/02/05	12	92.44	13	89.48	92.50	-1	9,910	-0.01%
2021/02/04	13	87.20	13	87.75	87.20	0	9,619	0.00%
2021/02/03	6	87.20	14	86.76	87.80	-8	9,657	-0.08%
2021/02/02	5	87.20	7	84.69	86.90	-2	9,768	-0.02%
2021/02/01	18	83.06	18	81.79	83.70	0	9,827	0.00%
2021/01/29	9	83.70	8	84.69	83.50	1	9,762	0.01%
2021/01/28	0	0.00	2	84.45	85.00	-2	9,704	-0.02%
2021/01/27	35	88.34	34	89.91	86.60	1	9,607	0.01%
2021/01/26	5	87.92	11	86.63	88.90	-6	8,815	-0.07%
2021/01/25	10	83.10	8	84.13	83.00	2	8,410	0.02%
2021/01/22	2	85.20	2	85.10	85.40	0	8,974	0.00%
2021/01/21	1	85.20	4	84.00	84.70	-3	9,076	-0.03%
2021/01/20	22	84.81	13	86.53	83.50	9	8,986	0.10%
2021/01/19	1	86.10	5	85.58	86.10	-4	8,808	-0.05%
2021/01/18	16	84.69	14	85.83	85.00	2	8,757	0.02%
2021/01/15	7	85.34	12	84.53	85.60	-5	8,604	-0.06%
2021/01/14	20	84.44	18	86.65	84.50	2	8,485	0.02%
2021/01/13	27	85.43	30	84.07	85.00	-3	8,287	-0.04%
2021/01/12	9	79.96	13	81.66	80.40	-4	7,614	-0.05%
2021/01/11	13	81.88	13	80.21	81.20	0	7,571	0.00%
2021/01/08	0	0.00	4	78.83	79.30	-4	7,442	-0.05%
2021/01/07	3	76.83	3	76.23	76.60	0	7,268	0.00%
2021/01/06	6	76.90	4	77.80	77.10	2	7,283	0.03%
2021/01/04	4	75.00	4	74.75	75.90	0	7,224	0.00%
2020/12/23	0	0.00	1	73.40	73.90	-1	7,514	-0.01%
2020/12/18	5	73.80	0	0.00	73.90	5	7,722	0.06%
2020/12/16	0	0.00	2	75.20	75.50	-2	7,721	-0.03%
2020/12/15	9	72.53	0	0.00	72.20	9	7,670	0.12%
2020/12/14	0	0.00	0.2	75.20	74.00	-0.2	7,662	0.00%
2020/12/11	1	77.30	1	75.70	75.90	0	7,701	0.00%
2020/12/09	0	0.00	5	78.04	78.10	-5	8,191	-0.06%
2020/12/08	6	78.03	0	0.00	77.90	6	8,321	0.07%
2020/12/07	2	78.90	1	79.70	78.70	1	8,501	0.01%
2020/12/04	6	80.00	6	80.50	80.00	0	8,575	0.00%
2020/12/03	1	79.60	2	81.75	79.40	-1	8,852	-0.01%
2020/12/02	8	81.40	14	82.09	81.40	-6	8,743	-0.07%
2020/12/01	6	80.43	8	80.18	81.20	-2	8,685	-0.02%
2020/11/30	7	80.43	2	80.95	80.00	5	8,704	0.06%
2020/11/27	12	80.58	14	80.88	80.50	-2	8,900	-0.02%
2020/11/26	9	79.42	6	79.45	79.70	3	8,874	0.03%
2020/11/25	1	80.20	3	80.70	78.80	-2	8,844	-0.02%
2020/11/24	2	78.55	3	79.00	78.20	-1	8,696	-0.01%
2020/11/23	0	0.00	1	77.30	77.90	-1	8,686	-0.01%
2020/11/19	0	0.00	1	78.50	78.30	-1	8,769	-0.01%
2020/11/18	3	79.00	0	0.00	79.00	3	8,792	0.03%
2020/11/17	3	78.60	2	79.15	78.40	1	8,856	0.01%
2020/11/16	15	79.83	12	79.72	80.00	3	8,982	0.03%
2020/11/13	4	79.20	4	79.45	80.00	0	8,977	0.00%
2020/11/12	2	78.10	4	78.93	77.90	-2	8,812	-0.02%
2020/11/11	5	80.18	4	81.25	79.30	1	8,769	0.01%
2020/11/10	16	81.51	13	81.81	81.50	3	8,721	0.03%
2020/11/09	0	0.00	7	80.20	81.20	-7	8,581	-0.08%
2020/11/06	2	77.10	3	76.70	76.40	-1	8,480	-0.01%
2020/11/05	1	76.20	1	76.40	76.20	0	8,621	0.00%
2020/11/04	1	74.80	0	0.00	74.50	1	8,669	0.01%
2020/11/03	5	74.80	0	0.00	74.40	5	8,715	0.06%
2020/11/02	2	77.00	2	75.25	74.40	0	8,952	0.00%
2020/10/30	28	79.41	30	83.35	77.00	-2	9,210	-0.02%
2020/10/29	8	81.81	17	79.82	82.20	-9	8,724	-0.10%
2020/10/28	1	79.30	2	79.85	79.70	-1	8,906	-0.01%
2020/10/27	7	79.40	12	79.63	79.20	-5	9,084	-0.06%
2020/10/26	2	79.65	6	79.60	79.80	-4	9,134	-0.04%
2020/10/23	9	78.84	14	79.77	78.50	-5	9,187	-0.05%
2020/10/22	0	0.00	2	79.20	78.20	-2	9,255	-0.02%
2020/10/21	5	79.14	14	79.42	79.30	-9	9,303	-0.10%
2020/10/20	14	78.86	13	77.66	79.00	1	9,350	0.01%
2020/10/19	1	77.40	5	76.40	77.40	-4	9,395	-0.04%
2020/10/16	5	76.30	6	76.55	74.60	-1	9,616	-0.01%
2020/10/15	2	73.55	0	0.00	74.00	2	9,602	0.02%
2020/10/14	2	74.35	0	0.00	74.00	2	9,700	0.02%
2020/10/13	0	0.00	2	73.85	74.60	-2	9,771	-0.02%
2020/10/12	4	73.00	1	73.70	73.70	3	9,904	0.03%
2020/10/08	1	72.50	1	73.30	73.30	0	10,358	0.00%
2020/10/07	6	71.48	2	72.75	72.50	4	10,564	0.04%
2020/10/06	7	71.50	3	73.00	71.60	4	10,551	0.04%
2020/10/05	4	70.50	0	0.00	70.30	4	10,596	0.04%
2020/09/29	0	0.00	2	71.90	71.60	-2	10,897	-0.02%
2020/09/25	5	76.42	2	76.00	73.50	3	11,383	0.03%
2020/09/24	11	77.10	13	76.77	77.00	-2	11,378	-0.02%
2020/09/23	1	79.30	0	0.00	77.10	1	11,523	0.01%
2020/09/22	14	78.43	13	78.52	78.40	1	11,824	0.01%
2020/09/18	5	80.96	5	80.60	81.00	0	12,102	0.00%
2020/09/17	12	81.38	11	81.99	81.20	1	12,176	0.01%
2020/09/16	8	82.49	6	82.62	82.50	2	12,142	0.02%
2020/09/15	33	82.27	31	82.87	81.80	2	12,032	0.02%
2020/09/14	52	82.61	42	83.87	82.30	10	11,863	0.08%
2020/09/11	16	82.71	17	81.27	82.60	-1	11,536	-0.01%
2020/09/10	21	80.76	16	82.48	80.60	5	11,447	0.04%
2020/09/09	22	80.18	22	78.12	80.00	0	11,298	0.00%
2020/09/08	0	0.00	3	80.80	80.40	-3	11,185	-0.03%
2020/09/07	13	76.76	11	80.70	76.50	2	10,925	0.02%
2020/09/04	0	0.00	6	77.53	80.00	-6	10,888	-0.06%
2020/09/03	12	78.85	11	80.43	78.80	1	10,853	0.01%
2020/09/02	5	82.66	1	82.50	81.00	4	10,827	0.04%
2020/09/01	1	76.80	2	78.60	79.30	-1	10,659	-0.01%
2020/08/31	0	0.00	8	77.63	77.30	-8	10,699	-0.07%
2020/08/28	1	75.70	0	0.00	75.70	1	10,724	0.01%
2020/08/27	1	77.70	0	0.00	77.50	1	10,847	0.01%
2020/08/26	2	78.45	0	0.00	77.80	2	11,057	0.02%
2020/08/25	0	0.00	1	79.50	78.60	-1	11,147	-0.01%
2020/08/21	1	76.20	0	0.00	76.30	1	11,306	0.01%
2020/08/20	8	76.70	6	79.83	76.10	2	11,481	0.02%
2020/08/19	1	80.10	1	81.30	80.10	0	11,606	0.00%
2020/08/18	3	81.67	3	81.13	81.80	0	11,833	0.00%
2020/08/17	4	81.60	4	83.18	81.30	0	11,855	0.00%
2020/08/14	7	82.29	20	81.29	82.50	-13	11,961	-0.11%
2020/08/13	15	81.81	9	82.41	81.40	6	11,960	0.05%
2020/08/12	12	82.25	10	83.37	82.40	2	11,965	0.02%
2020/08/11	28	84.02	17	83.97	83.70	11	11,990	0.09%
2020/08/10	6	81.83	5	83.06	81.70	1	11,937	0.01%
2020/08/07	9	83.46	12	84.68	83.30	-3	12,036	-0.02%
2020/08/06	12	86.15	12	85.13	84.80	0	12,091	0.00%
2020/08/05	7	83.51	13	81.78	84.60	-6	11,944	-0.05%
2020/08/04	18	78.38	16	78.64	78.30	2	11,782	0.02%
2020/08/03	21	78.43	19	76.36	79.10	2	11,873	0.02%
2020/07/31	2	75.00	3	75.40	75.00	-1	11,984	-0.01%
2020/07/30	5	72.00	0	0.00	71.60	5	12,137	0.04%
2020/07/29	0	0.00	6	73.72	74.50	-6	12,215	-0.05%
2020/07/28	3	76.50	5	75.80	73.50	-2	12,280	-0.02%
2020/07/27	0	0.00	1	73.50	75.00	-1	12,325	-0.01%
2020/07/24	15	75.34	15	75.61	75.10	0	12,340	0.00%
2020/07/23	5	75.92	6	75.90	76.20	-1	12,447	-0.01%
2020/07/22	22	76.07	46	75.32	75.20	-24	12,515	-0.19%
2020/07/21	20	72.37	34	71.75	72.60	-14	12,633	-0.11%
2020/07/20	19	70.14	24	69.44	70.80	-5	12,703	-0.04%
2020/07/17	18	68.18	12	69.83	68.00	6	12,915	0.05%
2020/07/16	35	70.03	48	70.55	69.50	-13	13,172	-0.10%
2020/07/15	37	71.65	17	71.16	71.00	20	13,437	0.15%
2020/07/14	35	70.17	46	69.94	69.20	-11	13,526	-0.08%
2020/07/13	16	68.19	2	68.10	67.80	14	13,692	0.10%
2020/07/10	26	67.80	19	68.67	67.60	7	13,861	0.05%
2020/07/09	30	70.53	18	70.72	70.30	12	14,017	0.09%
2020/07/08	30	67.92	49	66.31	68.40	-19	13,902	-0.14%
2020/07/07	18	66.29	22	66.90	65.20	-4	13,792	-0.03%
2020/07/06	18	68.14	25	67.57	67.10	-7	13,694	-0.05%
2020/07/03	10	65.63	10	66.14	65.00	0	13,380	0.00%
2020/07/02	20	65.79	20	66.06	66.10	0	13,427	0.00%
2020/07/01	36	65.13	41	64.48	64.40	-5	13,283	-0.04%
2020/06/30	11	63.25	9	61.58	63.60	2	12,952	0.02%
2020/06/29	4	59.90	2	60.00	60.50	2	12,820	0.02%
2020/06/24	19	60.08	13	59.72	60.30	6	12,768	0.05%
2020/06/23	0	0.00	1	60.30	60.30	-1	12,731	-0.01%
2020/06/22	0	0.00	6	59.20	59.40	-6	12,684	-0.05%
2020/06/19	11	59.53	8	60.09	59.20	3	12,767	0.02%
2020/06/18	15	60.37	17	60.92	60.30	-2	12,779	-0.02%
2020/06/17	18	60.20	17	59.48	60.00	1	12,742	0.01%
2020/06/16	3	60.20	6	59.97	59.60	-3	12,743	-0.02%
2020/06/15	4	57.55	3	58.17	57.00	1	12,766	0.01%
2020/06/11	4	58.65	1	59.10	57.80	3	13,006	0.02%
2020/06/10	2	59.90	1	59.90	59.90	1	13,216	0.01%
2020/06/09	3	59.80	5	60.02	59.70	-2	13,447	-0.01%
2020/06/08	12	59.62	13	60.98	59.60	-1	13,808	-0.01%
2020/06/05	9	61.12	13	61.31	60.90	-4	14,205	-0.03%
2020/06/04	7	61.07	7	61.09	60.70	0	14,240	0.00%
2020/06/03	22	61.30	24	61.10	60.60	-2	14,281	-0.01%
2020/06/02	29	60.51	27	60.97	60.20	2	14,234	0.01%
2020/06/01	21	60.85	23	60.50	61.50	-2	14,121	-0.01%
2020/05/29	13	59.35	14	58.10	58.70	-1	14,067	-0.01%
2020/05/28	15	58.97	12	59.10	58.50	3	14,288	0.02%
2020/05/27	5	59.32	16	59.69	59.80	-11	14,419	-0.08%
2020/05/26	5	59.48	11	59.18	58.50	-6	14,268	-0.04%
2020/05/25	3	57.93	8	57.88	58.80	-5	14,013	-0.04%
2020/05/22	3	55.13	0	0.00	55.00	3	13,773	0.02%
2020/05/21	6	55.28	9	55.82	56.00	-3	13,804	-0.02%
2020/05/20	7	55.13	11	54.61	54.50	-4	13,746	-0.03%
2020/05/19	1	55.60	6	55.42	55.30	-5	13,766	-0.04%
2020/05/18	8	55.71	8	55.49	55.60	0	13,818	0.00%
2020/05/15	4	55.85	5	56.54	57.00	-1	13,803	-0.01%
2020/05/14	13	57.79	4	57.75	55.90	9	13,718	0.07%
2020/05/13	6	58.50	5	58.50	58.00	1	13,535	0.01%
2020/05/12	2	58.70	5	59.08	59.70	-3	13,396	-0.02%
2020/05/11	16	58.48	3	58.37	58.70	13	13,232	0.10%
2020/05/08	10	56.85	9	57.82	56.80	1	12,971	0.01%
2020/05/07	38	56.84	15	56.61	58.30	23	12,729	0.18%
2020/05/06	28	58.61	21	60.62	58.20	7	12,280	0.06%
2020/05/05	3	62.30	0	0.00	61.00	3	11,905	0.03%
2020/05/04	22	62.02	2	62.40	62.10	20	11,699	0.17%
2020/04/30	24	65.19	9	65.66	64.70	15	11,530	0.13%
2020/04/29	7	64.94	18	65.03	65.20	-11	11,381	-0.10%
2020/04/28	25	64.85	14	65.07	64.60	11	11,278	0.10%
2020/04/27	13	64.22	18.5	64.02	63.30	-5.5	11,074	-0.05%
2020/04/24	35	63.10	36	64.26	63.10	-1	10,867	-0.01%
2020/04/23	14	62.81	14	62.50	63.20	0	10,455	0.00%
2020/04/22	2	62.25	2	62.70	62.80	0	10,301	0.00%
2020/04/21	45	63.14	63	64.48	62.70	-18	9,967	-0.18%
2020/04/20	38	66.62	41	65.13	67.50	-3	9,620	-0.03%
2020/04/17	2	63.55	7	64.29	62.60	-5	9,177	-0.05%
2020/04/16	18	59.84	15	58.16	60.50	3	8,585	0.03%
2020/04/15	38	54.90	38	53.94	55.00	0	8,142	0.00%
2020/04/14	47	52.50	54	51.47	53.60	-7	7,906	-0.09%
2020/04/13	7	49.61	7	48.94	49.75	0	7,571	0.00%
2020/04/09	0	0.00	3	46.97	47.35	-3	7,446	-0.04%
2020/04/07	0	0.00	4	46.68	48.00	-4	7,403	-0.05%
2020/04/06	4	44.40	2	44.05	44.55	2	7,292	0.03%
2020/04/01	5	44.08	5	43.88	44.00	0	7,271	0.00%
2020/03/31	7	43.66	7	42.99	44.00	0	7,377	0.00%
2020/03/27	6	42.18	6	43.45	41.65	0	7,201	0.00%
2020/03/26	2	42.65	2	41.80	42.75	0	7,160	0.00%
2020/03/25	11	42.50	11	42.80	42.25	0	7,277	0.00%
2020/03/24	0	0.00	1	41.00	41.10	-1	7,223	-0.01%
2020/03/23	2	39.25	0	0.00	38.65	2	7,214	0.03%
2020/03/20	12	38.77	0	0.00	38.65	12	7,303	0.16%
2020/03/19	0	0.00	1	39.40	36.15	-1	7,286	-0.01%
2020/03/18	1	42.70	1	41.05	40.10	0	7,214	0.00%
2020/03/17	0	0.00	2	42.05	42.50	-2	7,254	-0.03%
2020/03/16	13	45.07	14	45.07	44.00	-1	7,283	-0.01%
2020/03/13	11	43.82	6	44.23	43.00	5	7,539	0.07%
2020/03/12	12	48.19	6	48.52	47.35	6	7,367	0.08%
2020/03/11	40	51.48	41	50.02	52.60	-1	7,030	-0.01%
2020/03/10	14	47.78	36	47.83	48.50	-22	6,674	-0.33%
2020/03/09	15	48.85	14	49.69	47.55	1	6,638	0.02%
2020/03/06	6	49.65	5	48.87	49.85	1	6,833	0.01%
2020/03/05	44	49.68	26	49.30	49.60	18	7,229	0.25%
2020/03/04	19	48.59	20	48.08	48.50	-1	7,213	-0.01%
2020/03/03	73	48.14	68	49.17	47.90	5	7,165	0.07%
2020/03/02	4	48.44	6	48.75	50.50	-2	6,855	-0.03%
2020/02/27	1	47.60	0	0.00	47.45	1	6,627	0.02%
2020/02/21	27	47.66	27	48.21	47.50	0	6,327	0.00%
2020/02/20	5	48.02	5	47.17	48.00	0	6,224	0.00%
2020/02/19	35	47.11	36	47.26	47.15	-1	6,098	-0.02%
2020/02/18	4	47.00	4	46.30	47.00	0	5,964	0.00%
2020/02/11	0	0.00	1	42.60	42.75	-1	5,724	-0.02%
2020/02/10	0	0.00	1	42.20	42.25	-1	5,738	-0.02%
2020/02/03	0	0.00	2	42.60	43.80	-2	5,756	-0.03%
2020/01/31	6	43.13	0	0.00	43.65	6	5,725	0.10%
2020/01/30	1	43.95	0	0.00	43.10	1	5,689	0.02%
2020/01/17	1	45.80	0	0.00	46.00	1	5,626	0.02%
2020/01/16	2	46.48	0	0.00	46.65	2	5,574	0.04%
2020/01/14	3	47.43	0	0.00	47.15	3	5,475	0.05%
2020/01/13	6	47.03	0	0.00	47.10	6	5,408	0.11%
2020/01/10	3	47.20	0	0.00	47.35	3	5,402	0.06%
2020/01/03	13	47.23	13	48.07	47.30	0	5,427	0.00%
2020/01/02	1	48.25	1	47.55	48.25	0	5,338	0.00%
2019/12/31	10	47.39	10	48.51	47.30	0	5,272	0.00%
2019/12/30	6	48.25	6	47.48	48.35	0	5,204	0.00%
2019/12/27	1	48.10	2	47.58	48.20	-1	5,152	-0.02%
2019/12/26	20	47.16	21	48.45	47.15	-1	5,074	-0.02%
2019/12/23	14	46.85	14	46.13	46.90	0	4,849	0.00%
2019/12/20	24	46.54	24	48.07	46.50	0	4,800	0.00%
2019/12/19	2	47.75	2	47.30	47.90	0	4,662	0.00%
2019/12/18	8	47.32	8	47.98	47.30	0	4,607	0.00%
2019/12/17	15	48.04	18	47.94	48.00	-3	4,553	-0.07%
2019/12/16	21	47.65	20	47.87	47.55	1	4,401	0.02%
2019/12/13	16	46.71	14	47.47	46.90	2	4,309	0.05%
2019/12/12	42	48.10	42	48.42	47.80	0	4,222	0.00%
2019/12/11	40	47.69	35	47.05	47.90	5	4,013	0.12%
2019/12/10	50	46.82	49	45.42	47.80	1	3,795	0.03%
2019/12/09	2	44.28	11	44.76	44.05	-9	3,261	-0.28%
2019/12/06	20	43.98	49	44.63	43.95	-29	3,164	-0.92%
2019/12/05	17	44.68	16	44.18	44.80	1	3,070	0.03%
2019/12/04	21	44.07	21	43.83	44.20	0	2,978	0.00%
2019/12/03	88	44.43	57	44.36	44.05	31	2,899	1.07%
2019/12/02	38	43.49	33	42.27	44.30	5	2,609	0.19%
2019/11/28	18	40.03	18	40.35	40.10	0	2,249	0.00%
2019/11/27	2	39.53	3	38.57	39.55	-1	2,165	-0.05%
2019/11/25	0	0.00	1	38.30	37.95	-1	2,133	-0.05%
2019/11/19	0	0.00	1	38.40	38.35	-1	2,730	-0.04%
2019/11/07	0	0.00	1	39.15	38.90	-1	2,967	-0.03%
2019/11/04	3	38.10	0	0.00	38.05	3	3,001	0.10%
2019/10/29	0	0.00	1	38.60	38.25	-1	2,973	-0.03%
2019/10/28	1	38.90	1	39.20	38.30	0	2,990	0.00%
2019/10/25	1	39.10	0	0.00	39.00	1	2,989	0.03%
2019/10/24	1	39.00	1	38.90	39.00	0	3,077	0.00%
2019/10/18	3	38.85	0	0.00	38.90	3	3,121	0.10%
2019/10/16	0	0.00	2	40.15	39.35	-2	3,069	-0.07%
2019/10/03	1	39.05	0	0.00	39.00	1	2,912	0.03%
2019/10/01	2	39.15	0	0.00	39.15	2	2,886	0.07%
2019/09/23	0	0.00	2	40.80	40.75	-2	2,810	-0.07%
2019/09/19	0	0.00	6	40.10	40.10	-6	2,764	-0.22%
2019/09/11	3	40.85	3	40.40	40.20	0	2,671	0.00%
2019/09/10	3	40.60	3	40.45	40.55	0	2,655	0.00%
2019/09/09	0	0.00	1	40.40	40.50	-1	2,628	-0.04%
2019/09/06	1	40.15	0	0.00	40.00	1	2,591	0.04%
2019/09/05	6	41.23	6	41.05	40.95	0	2,517	0.00%
2019/09/04	7	41.26	7	40.74	40.90	0	2,472	0.00%
2019/08/27	17	40.06	9	40.23	39.45	8	2,008	0.40%
2019/08/26	0	0.00	2	39.90	39.10	-2	1,855	-0.11%
2019/08/23	2	39.13	1	41.40	38.60	1	1,693	0.06%
2019/08/22	0	0.00	1	39.90	40.45	-1	1,428	-0.07%
2019/08/19	1	38.10	0	0.00	38.70	1	1,263	0.08%
2019/08/16	4	39.09	3	38.40	38.10	1	1,244	0.08%
2019/08/12	0	0.00	1	39.80	39.70	-1	1,050	-0.10%
2019/08/08	0	0.00	1	39.50	39.35	-1	1,008	-0.10%
2019/08/07	3	38.83	4	38.93	38.65	-1	971	-0.10%
2019/08/06	1	37.70	0	0.00	37.90	1	933	0.11%
2019/08/01	0	0.00	1	38.15	38.20	-1	917	-0.11%
2019/07/26	1	39.40	1	39.60	38.00	0	959	0.00%
2019/07/25	0	0.00	1	38.00	38.40	-1	868	-0.12%
2019/07/02	1	35.20	0	0.00	35.10	1	1,113	0.09%
2019/06/17	1	33.60	6	33.65	33.55	-5	1,123	-0.44%
2019/05/31	1	33.75	0	0.00	33.55	1	1,095	0.09%
2019/05/14	0	0.00	3	34.50	35.50	-3	995	-0.30%
2019/05/13	4	35.76	3	36.20	35.50	1	980	0.10%
2019/05/10	6	36.85	2	36.98	36.45	4	970	0.41%
2019/05/08	3	37.90	0	0.00	37.45	3	928	0.32%
2019/05/07	3	38.15	0	0.00	38.20	3	910	0.33%
2019/05/06	0	0.00	10	36.30	36.55	-10	824	-1.21%
2019/04/24	11	36.98	1	36.90	36.95	10	614	1.63%
2019/03/25	0	0.00	0.1	33.80	33.65	-0.1	217	-0.05%
2019/02/20	0	0.00	4	34.28	34.25	-4	225	-1.77%
2019/02/18	0	33.80	0	0.00	33.75	0	231	0.01%
2019/02/14	0.1	33.80	0	0.00	33.95	0.1	231	0.03%
2019/01/28	0	0.00	2	33.93	34.10	-2	224	-0.89%
2019/01/17	0	0.00	2	33.20	33.20	-2	240	-0.83%
2018/12/13	0	0.00	2	33.18	33.30	-2	295	-0.68%
2018/12/12	0	0.00	2	32.50	32.65	-2	294	-0.68%
2018/11/15	0	0.00	1	32.40	32.40	-1	273	-0.36%
2018/10/12	1	32.40	0	0.00	32.80	1	320	0.31%
2018/08/27	0	0.00	0	35.40	35.00	0	435	0.00%
2018/08/16	1	35.00	0	0.00	35.00	1	475	0.21%
2018/08/01	0	0.00	1	38.05	38.00	-1	427	-0.23%
2018/07/09	1	36.30	0	0.00	36.15	1	504	0.20%
2018/07/06	4	36.68	0	0.00	36.05	4	505	0.79%
2018/07/05	1	36.80	0	0.00	36.60	1	504	0.20%
2018/06/29	4	38.85	4	39.05	38.15	0	496	0.00%
2018/06/28	0	0.00	1	38.60	38.55	-1	444	-0.23%
2018/06/26	0	0.00	0	36.60	36.40	0	433	0.00%
2018/06/20	0	0.00	0	36.95	36.95	0	430	0.00%
2018/06/14	0	0.00	1	38.75	37.90	-1	417	-0.24%
2018/05/29	0	0.00	2	38.50	38.40	-2	417	-0.48%
2018/05/28	0	0.00	2	37.90	37.95	-2	410	-0.49%
2018/05/25	0	0.00	2	37.35	37.20	-2	400	-0.50%
2018/05/15	0	0.00	0.1	36.95	36.90	-0.1	460	-0.02%
2018/05/10	1	36.75	0	0.00	36.75	1	506	0.20%
2018/05/08	2	36.75	0	0.00	37.20	2	517	0.39%
2018/05/07	0.1	37.00	0	0.00	36.90	0.1	521	0.02%
2018/04/16	1	38.10	0	0.00	38.05	1	872	0.11%
2018/03/30	0	0.00	0	39.60	39.40	0	882	0.00%
2018/03/27	0	0.00	2	39.05	39.10	-2	883	-0.23%
2018/03/19	1	38.90	0	0.00	38.85	1	905	0.11%
2018/03/14	0	0.00	3	39.45	39.35	-3	901	-0.33%
2018/01/18	1	43.85	5	43.72	43.00	-4	802	-0.50%
2018/01/17	0	0.00	2	41.50	41.75	-2	596	-0.34%
2018/01/16	0	0.00	2	40.40	40.55	-2	548	-0.36%
2018/01/04	0	0.00	5	40.15	40.30	-5	602	-0.83%
2018/01/03	0	0.00	5	39.80	39.75	-5	601	-0.83%