科風 (3043)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	30.40	30.50	0	203	0.00%
2024/04/24	0.1	30.90	0.2	30.60	30.80	-0.1	205	-0.05%
2024/04/17	0	31.00	0	0.00	31.90	0	209	0.00%
2024/04/16	0	30.65	0	0.00	30.40	0	206	0.01%
2024/03/21	0	31.00	0	0.00	31.40	0	196	0.00%
2024/03/12	0	32.53	0	0.00	32.15	0	286	0.00%
2024/03/11	0	32.45	0	0.00	31.85	0	287	0.00%
2024/03/01	0	0.00	0	35.60	35.65	0	379	0.00%
2024/02/23	0	35.00	0	0.00	34.25	0	390	0.00%
2024/01/25	1	36.95	1	36.60	36.15	0	644	0.00%
2023/12/28	0	37.70	0	0.00	37.65	0	753	0.00%
2023/12/20	0	0.00	0.6	39.05	39.05	-0.6	844	-0.08%
2023/12/01	0	0.00	1	40.85	39.60	-1	1,166	-0.09%
2023/11/30	2	40.43	1	39.60	40.85	1	1,158	0.09%
2023/11/17	0	0.00	1	37.25	37.05	-1	1,330	-0.08%
2023/11/16	1	37.55	1	37.55	37.70	0	1,349	0.00%
2023/11/15	1	37.70	1	38.00	37.55	0	1,375	0.00%
2023/11/14	1	36.00	0	0.00	35.50	1	1,540	0.06%
2023/11/09	5	42.46	6	41.96	40.60	-1	1,897	-0.05%
2023/11/08	1	39.80	0	0.00	39.80	1	1,831	0.05%
2023/10/23	0	36.90	0	0.00	36.50	0	1,818	0.00%
2023/10/12	0	41.00	0	0.00	40.20	0	1,793	0.00%
2023/09/26	0	0.00	0	43.50	43.20	0	1,726	0.00%
2023/09/20	6	43.55	6	42.97	42.35	0	1,680	0.00%
2023/09/15	4	46.45	4	46.45	45.80	0	1,620	0.00%
2023/09/11	7	53.91	7	53.40	52.40	0	1,511	0.00%
2023/09/06	1	63.30	1	67.00	59.00	0	1,462	0.00%
2023/09/04	0	0.00	49	57.90	58.70	-49	1,339	-3.66%
2023/09/01	58	65.66	78	66.07	62.00	-20	1,283	-1.56%
2023/08/31	58	66.19	39	66.14	65.70	19	1,266	1.50%
2023/08/30	58	67.70	78	68.58	65.10	-20	1,251	-1.60%
2023/08/29	59	64.76	38	64.88	65.00	21	1,222	1.72%
2023/08/28	58	62.85	98	63.49	64.50	-40	1,210	-3.31%
2023/08/25	64	60.36	58	60.73	60.90	6	1,191	0.50%
2023/08/24	64	60.08	18	59.28	59.90	46	1,177	3.91%
2023/08/23	59	57.73	87	58.30	59.40	-28	1,158	-2.42%
2023/08/22	58	55.55	29	55.46	55.00	29	1,133	2.56%
2023/08/21	29	54.27	29.3	55.80	56.30	-0.3	1,114	-0.03%
2023/08/18	1	54.00	3.7	54.04	54.00	-2.7	1,086	-0.25%
2023/08/17	16	53.17	9	51.20	52.00	7	902	0.78%
2023/08/16	29	48.66	1	48.95	50.80	28	697	4.01%
2023/08/15	1	44.10	1	42.30	46.20	0	579	0.00%
2023/08/14	1	42.00	0	0.00	42.00	1	536	0.19%
2023/07/24	0	0.00	2	33.70	34.05	-2	465	-0.43%
2023/06/19	2	41.55	2	41.50	39.85	0	422	0.00%
2023/06/05	0	0.00	1	38.00	38.00	-1	288	-0.35%
2023/05/25	1	36.80	0	0.00	36.80	1	254	0.39%
2023/05/19	5	40.66	5	39.96	38.05	0	225	0.00%
2023/05/10	0	0.00	2	44.75	46.50	-2	158	-1.26%
2023/04/24	0	39.55	0	0.00	38.85	0	132	0.00%
2023/04/20	0	40.40	0	0.00	40.55	0	127	0.00%
2023/01/30	0	0.00	13	26.00	25.70	-13	397	-3.27%
2022/12/20	0	0.00	6	28.50	28.40	-6	693	-0.87%
2022/12/05	0	6.80	0	0.00	6.88	0	777	0.00%
2022/11/22	4	6.44	0	0.00	6.33	4	1,016	0.39%
2022/11/15	6	6.94	0	0.00	6.94	6	1,236	0.49%
2022/11/04	5	7.21	0	0.00	6.90	5	1,338	0.37%
2022/10/25	4	6.46	0	0.00	6.35	4	1,324	0.30%
2022/10/21	11	6.40	0	0.00	6.36	11	1,322	0.83%
2022/10/13	0	0.00	20	6.60	6.57	-20	1,295	-1.54%
2022/09/28	0	0.00	11	6.33	6.33	-11	1,188	-0.93%
2022/09/27	11	7.03	0	0.00	7.03	11	1,160	0.95%
2022/09/12	10	7.85	0	0.00	7.85	10	1,061	0.94%
2022/09/02	0	0.00	10	7.20	7.40	-10	1,062	-0.94%
2022/08/30	10	8.95	0	0.00	8.49	10	929	1.08%
2022/08/26	0	0.00	12	7.50	7.52	-12	820	-1.46%
2022/08/25	12	8.03	0	0.00	7.70	12	784	1.53%
2022/08/19	30	5.30	0	0.00	5.55	30	564	5.32%
2022/08/02	0	0.00	2	4.30	4.38	-2	517	-0.39%
2022/07/06	0	4.12	0	0.00	4.14	0	501	0.00%
2022/07/01	10	4.36	0	0.00	4.36	10	495	2.02%
2022/06/23	0	0.00	8	4.78	4.92	-8	428	-1.87%
2022/06/22	1	5.30	0	0.00	4.97	1	417	0.24%
2022/06/20	10	4.65	0	0.00	4.52	10	383	2.61%
2022/06/17	18	4.82	0	0.00	4.82	18	375	4.80%
2022/06/15	0	0.00	2	4.84	4.84	-2	323	-0.62%
2022/01/12	0	0.00	4	5.00	4.78	-4	440	-0.91%
2022/01/05	0	0.00	1	4.89	4.89	-1	272	-0.37%
2021/10/08	5	3.98	0	0.00	3.87	5	218	2.29%
2021/08/13	0	0.00	7	3.82	3.81	-7	267	-2.62%
2021/06/08	1	4.10	0	0.00	4.11	1	516	0.19%
2021/06/04	1	4.10	0	0.00	4.10	1	540	0.19%
2021/05/27	0	0.00	20	3.96	4.15	-20	555	-3.60%
2021/05/12	30	4.17	0	0.00	3.99	30	648	4.63%
2021/04/22	1	4.72	0	0.00	4.75	1	644	0.16%
2021/04/21	1	4.99	0	0.00	4.99	1	640	0.16%
2021/04/19	2	4.79	0	0.00	4.80	2	633	0.32%
2021/02/26	2	5.38	0	0.00	5.50	2	784	0.25%
2021/01/15	0	0.00	420	4.13	4.28	-420	920	-45.64%	大賣/鉅額交易
2021/01/06	0	0.00	5	4.60	4.90	-5	1,076	-0.46%
2020/12/03	0	0.00	5	4.06	4.43	-5	2,341	-0.21%
2020/12/02	10	4.11	0	0.00	4.03	10	2,347	0.43%
2020/11/30	5	4.77	0	0.00	4.77	5	2,402	0.21%
2020/11/27	10	5.20	0	0.00	5.29	10	2,406	0.42%
2020/11/26	7	4.87	0	0.00	5.39	7	2,425	0.29%
2020/11/24	0	6.05	0	0.00	6.00	0	2,425	0.00%
2020/11/23	0	6.07	0	0.00	6.01	0	2,471	0.00%
2020/11/20	2	6.10	0	0.00	6.08	2	2,515	0.08%
2020/11/13	0	6.19	0	0.00	6.19	0	2,563	0.00%
2020/11/03	7	6.10	0	0.00	6.10	7	2,548	0.27%
2020/10/30	1	6.70	0	0.00	6.56	1	2,559	0.04%
2020/10/29	0	0.00	7	6.60	6.80	-7	2,559	-0.27%
2020/10/27	103	7.99	0	0.00	6.61	103	2,558	4.03%	大買/鉅額交易
2020/10/26	0	0.00	100	6.74	7.27	-100	2,555	-3.91%
2020/10/23	100	6.00	0	0.00	6.61	100	2,600	3.84%
2020/10/20	1	7.20	0	0.00	7.13	1	2,638	0.04%
2020/10/16	50	8.90	0	0.00	8.80	50	2,645	1.89%
2020/10/15	0	0.00	4	8.90	8.91	-4	2,648	-0.15%
2020/10/14	50	8.95	0	0.00	8.95	50	2,651	1.89%
2020/10/13	110	8.09	0	0.00	8.14	110	2,648	4.15%	大買/鉅額交易
2020/10/08	12	6.85	0	0.00	6.85	12	2,698	0.44%
2020/10/06	10	8.90	0	0.00	7.61	10	2,599	0.38%
2020/09/29	1	9.18	0	0.00	9.18	1	2,452	0.04%
2020/09/25	3	10.75	0	0.00	11.30	3	2,391	0.13%
2020/09/22	1	10.15	0	0.00	12.20	1	2,256	0.04%
2020/09/18	0	0.00	4	12.30	12.50	-4	2,103	-0.19%
2020/09/17	1	13.35	0	0.00	12.70	1	2,042	0.05%
2020/09/16	10	12.15	4.1	10.18	12.15	5.9	1,879	0.32%
2020/09/15	10	11.05	0	0.00	11.05	10	1,699	0.59%
2020/09/14	21	14.82	2	12.25	12.25	19	1,666	1.14%
2020/09/11	30	13.60	0	0.00	13.60	30	1,505	1.99%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/08/28	0	0.00	10	5.62	5.30	-10	1,118	-0.89%
2020/08/27	2	5.62	0	0.00	5.62	2	1,067	0.19%
2020/08/26	10	5.11	0	0.00	5.11	10	1,012	0.99%
2020/08/24	0	0.00	1	4.15	4.23	-1	922	-0.11%
2020/08/19	1	4.25	0	0.00	3.81	1	876	0.11%
2020/08/12	3	3.90	0	0.00	3.91	3	826	0.36%
2020/08/06	7	4.00	0	0.00	4.00	7	775	0.90%
2020/07/24	6	4.50	0	0.00	4.19	6	570	1.05%
2020/07/16	10	2.88	0	0.00	2.62	10	364	2.74%
2020/03/25	10	1.25	0	0.00	1.25	10	172	5.80%
2020/03/10	0	1.84	0	0.00	1.85	0	181	0.00%
2020/01/07	0	0.00	0.9	1.70	1.71	-0.9	226	-0.38%
2019/12/23	0	0.00	2	1.79	1.79	-2	217	-0.92%
2019/06/28	0	0.00	20	2.35	2.35	-20	69	-28.97%
2019/03/13	0	2.41	0	0.00	2.50	0	154	0.00%
2019/02/20	20	3.20	0	0.00	3.20	20	95	20.85%
2018/10/04	0	0.00	1.1	2.50	2.56	-1.1	121	-0.88%
2018/03/15	0	2.82	0	0.00	2.50	0	162	0.01%