力特 (3051)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.30
漲跌
▼0.25
漲幅
-0.68%
成交量
1,541張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	37.65	0	38.38	37.30	0	3,610	0.00%
2024/04/17	2	38.75	20	38.81	38.90	-18	3,574	-0.50%
2024/04/16	0	36.48	0	0.00	36.15	0	3,543	0.00%
2024/04/15	0	0.00	0	38.45	37.45	0	3,689	0.00%
2024/04/11	0	37.75	0.1	38.00	37.30	0	3,695	0.00%
2024/04/10	0.1	38.59	0	0.00	37.95	0.1	3,720	0.00%
2024/04/09	5	39.05	5	39.60	39.00	0	3,741	0.00%
2024/04/03	0	0.00	0.3	38.81	38.35	-0.3	3,811	-0.01%
2024/03/27	0	37.40	0	0.00	37.25	0	4,146	0.00%
2024/03/26	0.1	38.08	1	37.75	37.45	-1	4,191	-0.02%
2024/03/22	0	0.00	4	38.18	38.65	-4	4,464	-0.09%
2024/03/21	11.2	38.56	0	0.00	38.20	11.2	4,549	0.25%
2024/03/20	10	38.95	2.4	39.72	38.85	7.6	4,676	0.16%
2024/03/19	11	39.37	35	39.36	39.40	-24	5,163	-0.46%
2024/03/18	0	37.40	0	0.00	37.90	0	5,328	0.00%
2024/03/13	0	0.00	3	40.05	40.40	-3	5,474	-0.05%
2024/03/12	35	40.90	0	0.00	40.55	35	5,709	0.61%
2024/03/11	0	40.10	50	40.03	40.95	-50	6,038	-0.83%
2024/03/08	18	38.37	15	39.67	39.15	3	6,162	0.05%
2024/03/07	1	39.00	0	0.00	38.60	1	6,229	0.02%
2024/03/06	20	38.66	2	39.90	39.95	18	6,272	0.29%
2024/03/05	30	38.00	0	0.00	37.85	30	6,276	0.48%
2024/03/04	2	37.80	21.1	37.88	38.40	-19.1	6,362	-0.30%
2024/03/01	5	35.25	5	35.53	36.10	0	6,349	0.00%
2024/02/29	10	35.55	10	35.74	35.25	0	6,423	0.00%
2024/02/27	3	35.48	4	35.63	35.45	-1	6,483	-0.02%
2024/02/26	1	35.85	1	36.35	35.80	0	6,506	0.00%
2024/02/23	4.2	36.78	0	0.00	36.25	4.2	6,563	0.06%
2024/02/22	0	37.55	0	0.00	37.60	0	6,538	0.00%
2024/02/20	3	37.23	0	0.00	37.00	3	6,511	0.05%
2024/02/01	0	0.00	4	34.65	35.15	-4	6,427	-0.06%
2024/01/30	1	32.90	0	0.00	32.90	1	6,321	0.02%
2024/01/23	0	0.00	0	33.60	33.55	0	6,577	0.00%
2024/01/17	0	0.00	0.3	33.00	32.80	-0.3	6,766	0.00%
2024/01/16	2	32.33	0	0.00	32.15	2	7,264	0.03%
2024/01/09	2.2	32.78	2	33.80	32.70	0.2	8,114	0.00%
2024/01/08	2	36.55	0	0.00	36.30	2	7,996	0.03%
2024/01/03	1.7	36.81	0	0.00	36.55	1.7	8,197	0.02%
2024/01/02	0	0.00	1	37.35	37.50	-1	8,433	-0.01%
2023/12/28	1	36.00	0	0.00	36.00	1	8,424	0.01%
2023/12/27	3	36.22	1	36.75	36.10	2	8,433	0.02%
2023/12/25	3	36.75	0	0.00	35.85	3	8,454	0.04%
2023/12/22	2	36.98	1	37.95	38.00	1	8,539	0.01%
2023/12/21	2	35.90	0	0.00	35.75	2	8,497	0.02%
2023/12/20	2	36.03	1	36.60	36.45	1	8,664	0.01%
2023/12/19	1	37.75	3	39.05	35.85	-2	8,742	-0.02%
2023/12/18	3	40.18	1	40.45	38.90	2	8,565	0.02%
2023/12/15	12	41.03	10	40.94	40.70	2	8,489	0.02%
2023/12/14	27	44.91	22	44.53	40.70	5	8,386	0.06%
2023/12/13	0	0.00	1.1	43.75	43.55	-1.1	7,902	-0.01%
2023/12/12	1.1	42.44	0.3	42.20	42.95	0.8	7,741	0.01%
2023/12/11	6.3	41.67	0	0.00	41.90	6.3	7,687	0.08%
2023/12/08	3	41.62	2	41.83	42.10	1	7,606	0.01%
2023/12/07	2	41.48	2	41.23	40.90	0	7,492	0.00%
2023/12/06	2	42.03	2	40.60	40.50	0	7,362	0.00%
2023/12/05	2	38.10	2	38.18	38.80	0	7,064	0.00%
2023/12/04	3	37.55	9	37.48	38.50	-6	7,027	-0.09%
2023/12/01	2	35.30	3	35.65	36.45	-1	7,199	-0.01%
2023/11/30	7	35.60	11.1	35.32	35.05	-4.1	7,763	-0.05%
2023/11/29	4.1	34.01	3	34.32	35.00	1.1	8,018	0.01%
2023/11/28	0	0.00	7	33.66	34.00	-7	8,132	-0.09%
2023/11/27	2	33.25	1	33.10	32.80	1	8,199	0.01%
2023/11/22	0	0.00	20	32.15	32.50	-20	9,295	-0.22%
2023/11/20	5	30.80	0	0.00	30.90	5	9,516	0.05%
2023/11/17	10	31.45	0	0.00	31.25	10	10,295	0.10%
2023/11/13	5	32.10	0	0.00	32.40	5	11,426	0.04%
2023/11/10	0	0.00	20	33.28	32.10	-20	11,597	-0.17%
2023/11/08	5	31.91	0	0.00	31.80	5	11,544	0.04%
2023/11/06	11	32.72	15	33.35	32.65	-4	11,547	-0.03%
2023/11/02	2	32.95	3	32.03	32.25	-1	11,551	-0.01%
2023/11/01	2	31.25	0	0.00	30.80	2	11,546	0.02%
2023/10/31	1	32.70	0	0.00	31.15	1	11,518	0.01%
2023/10/30	0	0.00	8	33.19	32.85	-8	11,483	-0.07%
2023/10/27	6	32.31	0	0.00	31.80	6	11,478	0.05%
2023/10/26	15	32.98	5	33.50	32.80	10	11,457	0.09%
2023/10/25	10	33.40	21	33.45	33.70	-11	11,418	-0.10%
2023/10/24	37	33.33	20	33.05	32.90	17	11,318	0.15%
2023/10/23	6	32.78	6	32.88	33.50	0	10,792	0.00%
2023/10/20	10	31.85	18	29.88	32.00	-8	10,183	-0.08%
2023/10/19	21	28.89	10	28.95	29.10	11	10,145	0.11%
2023/10/18	0	0.00	2	30.25	29.50	-2	10,413	-0.02%
2023/10/17	0	30.55	2	30.30	30.40	-2	10,527	-0.02%
2023/10/16	1	31.05	2	31.20	30.20	-1	10,553	-0.01%
2023/10/13	1	31.75	0	0.00	31.30	1	10,564	0.01%
2023/10/12	1	32.70	0	0.00	32.60	1	10,565	0.01%
2023/10/11	1	32.80	1	32.20	32.20	0	10,465	0.00%
2023/10/06	17	32.57	13	32.86	32.65	4	10,364	0.04%
2023/10/05	0	0.00	9	30.48	31.00	-9	10,080	-0.09%
2023/10/03	5	30.20	0	0.00	29.95	5	10,017	0.05%
2023/10/02	0	0.00	6	29.98	29.90	-6	10,009	-0.06%
2023/09/28	2	30.53	0	0.00	30.45	2	9,988	0.02%
2023/09/27	5	29.70	5	31.10	30.60	0	9,942	0.00%
2023/09/26	9	29.96	0	0.00	29.85	9	9,723	0.09%
2023/09/25	0	0.00	2	30.50	30.10	-2	9,624	-0.02%
2023/09/22	7	29.09	12	29.73	30.25	-5	9,419	-0.05%
2023/09/21	1	27.35	0	0.00	27.70	1	9,232	0.01%
2023/09/19	0	0.00	6	27.40	27.15	-6	9,238	-0.06%
2023/09/15	0	28.45	0	0.00	28.30	0	9,158	0.00%
2023/09/13	0	0.00	20	29.48	28.70	-20	9,059	-0.22%
2023/09/12	6	30.60	0	0.00	29.70	6	8,987	0.07%
2023/09/11	17	30.67	5	31.00	30.35	12	8,943	0.13%
2023/09/08	10	30.13	0	0.00	30.15	10	8,779	0.11%
2023/09/07	2	31.90	2	31.25	30.50	0	8,671	0.00%
2023/09/06	6	31.97	1	31.70	31.70	5	8,469	0.06%
2023/09/05	26	30.95	1	31.90	32.10	25	8,120	0.31%
2023/09/04	1	28.70	5	29.81	30.60	-4	7,432	-0.05%
2023/09/01	8	28.56	5	28.69	28.40	3	7,030	0.04%
2023/08/31	1	26.25	2	26.50	26.50	-1	6,745	-0.01%
2023/08/30	3	26.80	4	26.43	26.40	-1	6,548	-0.02%
2023/08/29	2	25.30	1	24.95	25.45	1	6,248	0.02%
2023/08/28	5	25.20	9	24.62	24.35	-4	5,906	-0.07%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	1	30.50	0	0.00	29.65	1	5,194	0.02%
2023/08/23	10	38.81	29	36.96	32.90	-19	4,916	-0.39%
2023/08/22	14.3	36.58	10.8	36.44	36.55	3.5	4,099	0.09%
2023/08/21	5	33.81	11	32.60	34.40	-6	3,710	-0.16%
2023/08/18	15	31.55	9	31.44	31.55	6	3,444	0.17%
2023/08/17	15	29.88	16	29.88	30.30	-1	3,164	-0.03%
2023/08/16	3	28.57	3	28.40	29.20	0	2,852	0.00%
2023/08/15	0	0.00	1	26.70	26.55	-1	2,657	-0.04%
2023/08/14	0.1	25.75	0	0.00	25.75	0.1	2,597	0.00%
2023/08/11	0	0.00	10	25.50	25.75	-10	2,561	-0.39%
2023/08/09	1	25.65	0	0.00	25.30	1	2,477	0.04%
2023/08/08	0	0.00	3	25.82	26.15	-3	2,413	-0.12%
2023/08/07	40.1	26.00	31	26.07	26.20	9.1	2,362	0.39%
2023/08/04	1	25.35	0	0.00	25.25	1	2,275	0.04%
2023/08/02	1	24.80	0	0.00	25.15	1	2,249	0.04%
2023/08/01	1	25.25	3	25.57	25.30	-2	2,336	-0.09%
2023/07/31	2	24.68	2	25.60	24.90	0	2,254	0.00%
2023/07/27	0	0.00	2	24.80	25.10	-2	2,130	-0.09%
2023/07/25	1	23.35	3	23.73	23.60	-2	2,007	-0.10%
2023/07/24	4	24.65	0	0.00	24.40	4	1,911	0.21%
2023/07/21	17	25.25	26	26.61	24.80	-9	1,781	-0.51%
2023/07/20	21	24.31	9	25.05	25.30	12	1,467	0.82%
2023/07/18	1	22.40	0	0.00	22.40	1	1,257	0.08%
2023/07/14	0.1	20.55	0	0.00	20.65	0.1	1,134	0.01%
2023/06/27	0	0.00	2.6	19.64	19.70	-2.6	964	-0.27%
2023/06/26	1	19.65	0	0.00	19.55	1	915	0.11%
2023/06/20	1	19.90	0	0.00	19.60	1	989	0.10%
2023/06/12	0.1	18.85	0	0.00	18.65	0.1	928	0.01%
2023/06/08	0.1	18.90	0	0.00	18.85	0.1	942	0.01%
2023/05/18	0	0.00	20	17.55	17.55	-20	986	-2.03%
2023/05/08	2	17.90	0	0.00	18.05	2	976	0.20%
2023/04/25	22	17.85	0	0.00	17.90	22	920	2.39%
2023/04/18	1	19.90	0	0.00	19.80	1	869	0.12%
2023/03/30	0	19.70	0	0.00	19.70	0	832	0.00%
2023/03/29	0	0.00	1	19.70	19.15	-1	827	-0.12%
2023/03/27	0	19.80	0	0.00	19.60	0	816	0.00%
2023/03/21	1	18.90	1	19.00	18.80	0	711	0.00%
2023/03/15	0	0.00	1	18.40	18.30	-1	733	-0.14%
2023/02/17	0	0.00	0	19.10	19.10	0	794	0.00%
2023/02/06	0	0.00	2	19.80	19.50	-2	918	-0.22%
2023/02/02	0	0.00	1	18.65	19.25	-1	850	-0.12%
2022/12/27	1	17.70	0	0.00	17.65	1	949	0.11%
2022/12/20	1	17.35	0	0.00	17.35	1	996	0.10%
2022/12/06	2	20.73	0	0.00	20.00	2	1,284	0.16%
2022/10/13	0	0.00	25	16.58	15.70	-25	3,005	-0.83%
2022/10/11	5	16.95	0	0.00	17.00	5	3,082	0.16%
2022/09/29	0	0.00	0	17.60	17.55	0	3,586	0.00%
2022/09/26	0	0.00	10	18.68	17.85	-10	3,686	-0.27%
2022/09/23	1	19.80	0	0.00	19.25	1	3,679	0.03%
2022/09/22	0	0.00	1	19.60	19.60	-1	3,680	-0.03%
2022/09/16	0	0.00	3	21.00	20.75	-3	3,662	-0.08%
2022/09/15	3	20.62	1	20.70	20.55	2	3,618	0.06%
2022/09/07	5	19.40	5	19.45	19.45	0	3,364	0.00%
2022/09/06	1	20.45	0	0.00	19.85	1	3,353	0.03%
2022/09/05	1	21.20	1	20.75	20.95	0	3,327	0.00%
2022/09/02	0	0.00	0.2	20.60	20.50	-0.2	3,310	-0.01%
2022/08/26	1	22.55	0	0.00	22.50	1	3,222	0.03%
2022/08/25	8	21.94	8	21.58	21.75	0	2,824	0.00%
2022/08/19	1	21.75	0	0.00	21.50	1	2,496	0.04%
2022/08/18	1	21.35	1	21.55	21.75	0	2,547	0.00%
2022/08/17	0	0.00	1	21.10	21.00	-1	2,411	-0.04%
2022/08/16	2	19.58	1	20.00	20.00	1	2,195	0.05%
2022/08/11	0	0.00	1	16.10	16.35	-1	1,939	-0.05%
2022/08/08	1	15.45	0	0.00	15.30	1	1,944	0.05%
2022/08/03	0	0.00	24.5	15.87	15.40	-24.5	1,922	-1.27%
2022/08/02	0	0.00	5	16.30	16.20	-5	1,914	-0.26%
2022/07/25	0	0.00	1	16.65	16.75	-1	1,910	-0.05%
2022/07/19	25	16.47	25	16.20	16.20	0	1,906	0.00%
2022/07/18	10	15.70	10	16.00	16.40	0	1,872	0.00%
2022/07/15	11	16.18	0	0.00	15.70	11	1,831	0.60%
2022/07/06	2	15.25	2	16.25	14.75	0	1,479	0.00%
2022/07/05	2	16.00	0	0.00	15.90	2	1,464	0.14%
2022/06/16	0	0.00	15	18.20	18.20	-15	1,793	-0.84%
2022/06/14	0	0.00	0.3	18.85	19.10	-0.3	1,834	-0.01%
2022/06/10	2	20.50	2	20.65	20.40	0	1,882	0.00%
2022/06/08	0	0.00	8	20.04	20.00	-8	1,890	-0.42%
2022/05/26	1	21.70	1	21.50	21.10	0	1,966	0.00%
2022/05/04	30	20.56	0	0.00	19.90	30	2,265	1.32%
2022/04/27	0.6	19.50	0.3	19.20	19.60	0.3	2,417	0.01%
2022/04/25	1	20.60	0	0.00	20.65	1	2,746	0.04%
2022/04/21	0	0.00	1	22.80	22.65	-1	3,003	-0.03%
2022/04/20	1	22.75	0	0.00	22.70	1	3,062	0.03%
2022/04/18	0	23.01	2	23.50	23.00	-2	3,397	-0.06%
2022/04/14	1	24.50	0	0.00	24.55	1	3,619	0.03%
2022/04/13	0	23.55	0	0.00	23.55	0	3,572	0.00%
2022/04/11	2	24.50	0	0.00	23.80	2	3,812	0.05%
2022/04/07	0	0.00	1	25.15	24.65	-1	4,057	-0.02%
2022/04/01	15	26.75	0	0.00	26.05	15	4,257	0.35%
2022/03/31	2	26.28	0	0.00	25.75	2	4,260	0.05%
2022/03/30	0	0.00	3	24.85	24.95	-3	4,330	-0.07%
2022/03/29	0	22.75	0	0.00	22.70	0	5,048	0.00%
2022/03/28	2	22.40	0	0.00	22.50	2	5,253	0.04%
2022/03/25	3	23.00	0	0.00	22.60	3	5,846	0.05%
2022/03/24	1	23.45	0	0.00	23.40	1	6,079	0.02%
2022/03/22	0	22.70	0	0.00	23.15	0	6,443	0.00%
2022/03/21	1	22.50	0	0.00	22.55	1	6,472	0.02%
2022/03/18	0	22.35	10	22.25	22.80	-10	6,478	-0.15%
2022/03/16	0	0.00	5	21.40	21.45	-5	6,474	-0.08%
2022/03/11	0	0.00	7	22.42	22.50	-7	6,479	-0.11%
2022/03/10	0	0.00	10	22.90	22.80	-10	6,492	-0.15%
2022/03/07	11	23.99	15	23.12	23.50	-4	6,545	-0.06%
2022/03/04	3	25.03	1	25.35	24.90	2	6,620	0.03%
2022/03/03	0	25.85	0	0.00	25.45	0	6,722	0.00%
2022/03/02	0	26.00	0	0.00	25.60	0	6,770	0.00%
2022/03/01	15	26.15	3	26.20	26.05	12	6,805	0.18%
2022/02/25	1	24.95	1	25.60	25.15	0	6,844	0.00%
2022/02/24	3	25.75	10	24.72	24.55	-7	6,852	-0.10%
2022/02/23	14	26.31	6	26.30	26.30	8	6,817	0.12%
2022/02/22	4	26.04	0	0.00	26.05	4	6,821	0.06%
2022/02/21	3	26.87	23	26.77	26.65	-20	6,819	-0.29%
2022/02/18	4	27.69	3	27.85	27.70	1	6,805	0.01%
2022/02/17	0	0.00	9	28.28	27.85	-9	6,836	-0.13%
2022/02/16	6	28.43	2	28.80	28.35	4	6,894	0.06%
2022/02/15	5	28.73	0	0.00	28.00	5	6,930	0.07%
2022/02/14	3	28.70	8	28.30	28.70	-5	6,865	-0.07%
2022/02/11	1	27.60	0	0.00	27.80	1	6,874	0.01%
2022/02/10	7	28.21	0	0.00	27.85	7	6,870	0.10%
2022/02/09	8	28.13	11	28.23	28.45	-3	6,855	-0.04%
2022/02/08	2	27.00	0	0.00	27.10	2	6,784	0.03%
2022/02/07	10	26.93	10.5	25.86	26.90	-0.5	6,780	-0.01%
2022/01/26	0	0.00	10	25.90	25.80	-10	6,793	-0.15%
2022/01/24	0	26.55	0	0.00	26.45	0	6,900	0.00%
2022/01/21	0	0.00	1	27.50	27.45	-1	6,890	-0.01%
2022/01/20	2	27.05	2	27.25	27.60	0	6,835	0.00%
2022/01/19	5	27.66	5	27.85	27.20	0	6,747	0.00%
2022/01/18	15	28.83	7	28.96	28.70	8	6,671	0.12%
2022/01/17	1	26.70	9	27.54	28.65	-8	6,379	-0.13%
2022/01/14	8	27.48	12	26.05	26.05	-4	6,260	-0.06%
2022/01/13	5	28.75	5	29.00	28.40	0	6,098	0.00%
2022/01/12	10	28.80	9	29.05	28.75	1	6,052	0.02%
2022/01/11	2	31.70	0	0.00	29.15	2	5,910	0.03%
2022/01/10	2	31.50	0	0.00	31.00	2	5,714	0.03%
2022/01/07	2	34.65	0	0.00	34.20	2	5,539	0.04%
2022/01/06	0	0.00	1	35.80	35.75	-1	5,484	-0.02%
2022/01/05	9	35.02	0	0.00	34.95	9	5,440	0.17%
2022/01/04	0	0.00	1	33.55	36.50	-1	5,338	-0.02%
2022/01/03	4	33.18	0	0.00	33.20	4	5,185	0.08%
2021/12/30	8	32.50	5	32.40	31.90	3	5,084	0.06%
2021/12/29	1	35.50	0.1	35.35	35.40	0.9	4,943	0.02%
2021/12/28	3	39.88	0	0.00	38.10	3	4,852	0.06%
2021/12/27	3	38.05	8.4	38.01	38.05	-5.4	4,714	-0.11%
2021/12/15	0	0.00	1	18.15	18.10	-1	4,615	-0.02%
2021/12/14	17	18.98	1.3	18.66	19.30	15.7	4,370	0.36%
2021/12/13	40	17.65	0	0.00	17.95	40	3,698	1.08%
2021/12/10	13.3	15.88	1	15.90	16.35	12.3	3,535	0.35%
2021/12/09	0	0.00	5	14.90	14.90	-5	2,964	-0.17%
2021/12/08	0	0.00	8	13.55	13.55	-8	2,751	-0.29%
2021/12/07	2	12.30	5.1	12.35	12.35	-3.1	2,628	-0.12%
2021/12/06	0	0.00	3	11.28	11.25	-3	2,410	-0.12%
2021/12/03	0	0.00	2	11.03	10.95	-2	2,397	-0.08%
2021/12/02	0	0.00	1	11.10	10.90	-1	2,417	-0.04%
2021/11/23	6	11.27	0	0.00	11.10	6	2,894	0.21%
2021/11/22	0	0.00	1	11.55	11.55	-1	2,939	-0.03%
2021/11/17	1	11.00	3	11.15	11.20	-2	2,825	-0.07%
2021/11/16	0	0.00	0	11.05	10.90	0	2,859	0.00%
2021/11/15	0	0.00	0	10.68	10.85	0	2,993	0.00%
2021/11/12	2	10.40	0	0.00	10.45	2	3,075	0.07%
2021/11/04	0	0.00	2	10.90	10.80	-2	3,045	-0.07%
2021/10/27	0	0.00	0	9.52	9.56	0	2,830	0.00%
2021/10/21	0	0.00	2	9.93	9.63	-2	2,721	-0.07%
2021/10/19	0	8.66	0	0.00	8.56	0	2,612	0.00%
2021/10/12	0	0.00	0	8.70	8.78	0	2,647	0.00%
2021/09/28	0	0.00	1	9.09	9.10	-1	2,853	-0.04%
2021/09/27	0	0.00	0	8.50	9.24	0	2,915	0.00%
2021/09/22	0	0.00	0	9.30	9.40	0	3,116	0.00%
2021/09/15	0	0.00	0	9.00	9.88	0	3,308	0.00%
2021/09/13	0	0.00	0	9.13	8.88	0	3,298	0.00%
2021/09/08	0	0.00	0	9.50	9.25	0	3,283	0.00%
2021/09/06	0	0.00	0	9.23	9.19	0	3,241	0.00%
2021/09/03	0	0.00	1	10.20	10.20	-1	3,180	-0.03%
2021/09/02	1	10.10	0	10.03	10.10	1	3,143	0.03%
2021/09/01	2	10.93	0	0.00	10.85	2	3,053	0.07%
2021/08/30	3	11.40	0	0.00	11.45	3	2,907	0.10%
2021/08/25	1	8.73	0	0.00	8.68	1	2,492	0.04%
2021/08/23	23	9.26	0	8.46	9.10	23	2,419	0.95%
2021/08/20	0	0.00	17	8.91	8.88	-17	2,338	-0.73%
2021/08/19	4	9.86	7	9.86	9.86	-3	2,243	-0.13%
2021/08/18	50	11.54	0	0.00	10.95	50	2,061	2.43%
2021/08/11	1	11.10	30	11.33	11.20	-29	1,885	-1.54%
2021/08/10	30	12.60	0	0.00	12.30	30	1,830	1.64%
2021/08/05	0	0.00	1	12.05	12.05	-1	1,823	-0.05%
2021/08/02	1	11.75	2	11.75	11.75	-1	1,994	-0.05%
2021/07/29	0	0.00	1	11.80	11.90	-1	2,166	-0.05%
2021/07/28	1	11.65	0	0.00	11.55	1	2,167	0.05%
2021/07/19	1	11.60	0	0.00	11.60	1	2,202	0.05%
2021/07/14	0	0.00	100	11.19	11.05	-100	2,317	-4.31%
2021/07/06	0	0.00	1	10.80	11.50	-1	2,297	-0.04%
2021/07/05	2	11.70	0	0.00	11.70	2	2,215	0.09%
2021/07/02	0	0.00	1	13.20	13.00	-1	2,150	-0.05%
2021/07/01	0	0.00	4	13.30	13.25	-4	2,102	-0.19%
2021/06/29	4	12.50	0	0.00	12.60	4	2,001	0.20%
2021/06/28	1	12.15	0	0.00	12.20	1	1,873	0.05%
2021/06/25	1	11.30	0	0.00	11.10	1	1,791	0.06%
2021/05/19	0	0.00	126	7.48	7.48	-126	1,488	-8.47%	大賣/鉅額交易
2021/05/18	0	0.00	93	7.53	7.56	-93	1,481	-6.28%
2021/05/14	0	0.00	3	7.56	7.47	-3	1,461	-0.21%
2021/04/09	4	7.41	0	0.00	7.55	4	677	0.59%
2021/04/08	1	7.45	0	0.00	7.48	1	675	0.15%
2021/02/26	0	0.00	2	7.13	7.37	-2	652	-0.31%
2020/12/30	2	6.44	0	0.00	6.45	2	551	0.36%
2020/12/04	30	5.61	0	0.00	5.70	30	516	5.81%
2020/09/18	1	4.67	0	0.00	4.68	1	876	0.11%
2020/09/17	54	4.73	0	0.00	4.66	54	876	6.16%
2020/09/10	3	5.03	0	0.00	4.96	3	878	0.34%
2020/08/27	6	4.81	0	0.00	4.78	6	802	0.75%
2020/08/18	0	0.00	1	4.68	4.57	-1	799	-0.13%
2020/08/14	1	5.70	0	0.00	5.49	1	713	0.14%
2020/08/13	0	0.00	1	5.43	5.43	-1	530	-0.19%
2020/06/19	19	3.93	0	0.00	3.87	19	281	6.74%
2020/06/11	14	3.72	0	0.00	3.84	14	268	5.22%
2020/06/09	57	3.66	0	0.00	3.79	57	278	20.44%
2020/05/29	0	0.00	9	4.05	3.84	-9	285	-3.16%
2020/05/18	0	0.00	1	3.47	3.47	-1	307	-0.32%
2020/04/06	0.1	3.02	0	0.00	2.95	0.1	331	0.02%
2020/03/27	11	2.75	0	0.00	2.73	11	338	3.25%
2020/03/25	40	2.87	0	0.00	2.85	40	338	11.83%
2020/03/23	9	2.95	0	0.00	2.94	9	351	2.56%
2020/03/13	5	3.41	0	0.00	3.25	5	343	1.46%
2020/03/12	10	3.40	0	0.00	3.55	10	333	3.00%
2020/01/09	0	0.00	4	3.17	3.18	-4	316	-1.26%
2019/12/27	0	0.00	1	3.18	3.18	-1	300	-0.33%
2019/12/23	1	3.17	0	0.00	3.17	1	290	0.34%
2019/12/16	1	3.03	0	0.00	3.03	1	264	0.38%
2019/12/05	0	0.00	1	2.89	2.92	-1	252	-0.40%
2019/12/03	1	2.84	0	0.00	2.83	1	250	0.40%
2019/11/27	2	2.72	0	0.00	2.67	2	240	0.83%
2019/11/25	0	0.00	2	2.97	2.90	-2	214	-0.93%
2019/11/20	11	2.80	0	0.00	2.80	11	207	5.29%
2019/11/19	1	2.70	3.2	2.67	2.70	-2.2	205	-1.08%
2019/10/22	0	0.00	4	3.00	3.00	-4	149	-2.67%
2019/09/25	0	0.00	2	2.95	2.95	-2	160	-1.24%
2019/09/04	30	2.97	0	0.00	2.96	30	203	14.72%
2019/08/02	2	3.09	0	0.00	3.07	2	229	0.87%
2019/07/11	1	3.20	0	0.00	3.26	1	211	0.47%
2019/07/02	5	3.31	0	0.00	3.32	5	216	2.31%
2019/06/19	0	0.00	1	3.01	3.03	-1	241	-0.41%
2019/06/03	0	0.00	5	3.13	3.13	-5	279	-1.79%
2019/05/24	1	3.16	0	0.00	3.22	1	279	0.36%
2019/05/20	5	3.22	0	0.00	3.20	5	282	1.77%
2019/04/22	0	0.00	1	3.77	3.80	-1	278	-0.36%
2019/04/16	0	3.46	0	0.00	3.52	0	271	0.00%
2019/03/25	0	0.00	1	3.93	4.00	-1	247	-0.40%
2019/03/11	30	3.99	0	0.00	3.99	30	198	15.14%
2019/02/27	0	0.00	1	3.30	3.30	-1	172	-0.58%
2019/01/30	0	0.00	4	3.17	3.17	-4	164	-2.43%
2019/01/29	0	0.00	2	3.17	3.17	-2	164	-1.21%
2019/01/28	0	0.00	1	3.20	3.20	-1	159	-0.63%
2019/01/21	0	0.00	1	3.25	3.20	-1	156	-0.64%
2018/12/25	0	0.00	2	2.92	2.92	-2	139	-1.44%
2018/12/24	0	0.00	1	2.96	2.96	-1	139	-0.72%
2018/12/17	0	0.00	1	3.01	3.01	-1	137	-0.73%
2018/12/10	11	3.27	0	0.00	3.23	11	128	8.56%
2018/11/26	10	3.11	2	3.08	3.10	8	137	5.81%
2018/11/21	0	0.00	1	3.05	3.05	-1	140	-0.71%
2018/11/12	0	0.00	1	3.02	3.02	-1	141	-0.71%
2018/11/06	0	0.00	1	3.12	3.10	-1	143	-0.70%
2018/10/31	0	0.00	1	2.81	2.81	-1	146	-0.68%
2018/10/23	4	3.03	0	0.00	3.04	4	142	2.81%
2018/10/18	1	3.02	0	0.00	3.02	1	142	0.70%
2018/10/16	0	0.00	1	3.21	3.21	-1	141	-0.71%
2018/10/04	0	0.00	3	3.40	3.40	-3	136	-2.20%
2018/10/03	0	0.00	11	3.44	3.40	-11	137	-8.00%
2018/09/27	0	0.00	1	3.48	3.48	-1	135	-0.74%
2018/09/21	0	0.00	89	3.47	3.43	-89	137	-64.65%
2018/09/07	9	3.74	0	0.00	3.54	9	139	6.43%
2018/08/29	0	0.00	2	3.72	3.72	-2	151	-1.32%
2018/08/14	0	0.00	1	3.74	3.74	-1	255	-0.39%
2018/08/08	0	0.00	1	3.54	3.57	-1	268	-0.37%
2018/08/01	2	3.50	0	0.00	3.50	2	273	0.73%
2018/07/30	1	3.50	0	0.00	3.47	1	276	0.36%
2018/07/25	3	3.57	0	0.00	3.57	3	280	1.07%
2018/07/18	0	0.00	2	3.42	3.44	-2	291	-0.68%
2018/07/11	0	0.00	2	3.40	3.40	-2	310	-0.64%
2018/06/28	2	3.59	0	0.00	3.54	2	456	0.44%
2018/06/19	0	0.00	1	3.70	3.66	-1	551	-0.18%
2018/06/11	0	0.00	1	3.80	3.80	-1	679	-0.15%
2018/05/29	1	3.25	0	0.00	3.28	1	651	0.15%
2018/05/25	0	0.00	4	3.45	3.40	-4	661	-0.60%
2018/05/21	1	3.17	0	0.00	3.22	1	689	0.15%
2018/05/17	0	0.00	2	3.17	3.23	-2	703	-0.28%
2018/05/07	8	3.16	0	0.00	3.18	8	864	0.93%
2018/05/02	2	3.16	0	0.00	3.14	2	907	0.22%
2018/04/27	0	0.00	3	3.13	3.14	-3	929	-0.32%
2018/04/20	2	3.39	0	0.00	3.50	2	991	0.20%
2018/04/10	2	3.29	0	0.00	3.29	2	1,098	0.18%
2018/04/03	1	4.08	0	0.00	4.05	1	1,134	0.09%
2018/03/31	0	4.25	7	4.21	4.25	-7	1,127	-0.62%
2018/03/28	0	0.00	1	4.41	4.44	-1	1,233	-0.08%
2018/03/21	3	4.52	0	0.00	4.56	3	1,412	0.21%
2018/03/15	3	5.04	0	0.00	5.14	3	1,422	0.21%
2018/03/12	0	0.00	1	4.99	5.00	-1	1,550	-0.06%
2018/03/09	1	4.97	0	0.00	4.97	1	1,565	0.06%
2018/02/05	2	4.85	0	0.00	4.88	2	2,850	0.07%