聯傑 (3094)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	30.45	30.75	-1	654	-0.15%
2024/04/16	1	31.25	0	0.00	30.90	1	724	0.14%
2024/04/12	5	33.10	2	32.28	32.30	3	758	0.40%
2024/04/09	0	0.00	1	33.55	33.25	-1	817	-0.12%
2024/04/08	1	33.10	1	33.20	33.45	0	831	0.00%
2024/04/02	0	0.00	5	33.55	33.60	-5	903	-0.55%
2024/04/01	0	0.00	1	33.60	33.90	-1	1,033	-0.10%
2024/03/29	2	33.48	0	0.00	33.35	2	1,148	0.17%
2024/03/18	0	33.55	0	0.00	33.70	0	1,448	0.00%
2024/03/14	0	0.00	1	33.90	33.70	-1	1,570	-0.06%
2024/03/13	0	34.90	0	0.00	34.20	0	1,599	0.00%
2024/03/12	0	35.20	0	0.00	35.60	0	1,614	0.00%
2024/03/08	0	36.00	0	0.00	35.80	0	1,670	0.00%
2024/03/07	0	35.80	0	0.00	35.45	0	1,661	0.00%
2024/03/06	0	0.00	0	34.50	34.40	0	1,663	0.00%
2024/03/05	0	0.00	1	34.50	34.85	-1	1,742	-0.06%
2024/03/04	1	34.35	1	34.70	34.35	0	1,983	0.00%
2024/02/29	1	34.40	0	0.00	34.65	1	2,136	0.05%
2024/02/27	0	0.00	1	35.65	34.55	-1	2,658	-0.04%
2024/02/26	0	0.00	0	35.63	35.45	0	2,723	0.00%
2024/02/23	2	35.70	0	0.00	35.45	2	2,818	0.07%
2024/02/22	1	36.05	1	36.35	36.10	0	2,868	0.00%
2024/02/21	1	36.05	0	0.00	36.35	1	2,996	0.03%
2024/02/15	0	0.00	0	35.15	35.60	0	3,296	0.00%
2024/01/24	0	0.00	1	36.85	36.80	-1	4,289	-0.02%
2024/01/23	0	0.00	1	36.60	36.70	-1	4,784	-0.02%
2024/01/18	1	36.05	0	0.00	36.00	1	5,351	0.02%
2024/01/17	1	36.30	0	0.00	36.20	1	5,448	0.02%
2024/01/15	0	0.00	1	37.40	37.60	-1	5,594	-0.02%
2024/01/11	5	35.95	0	0.00	36.50	5	6,006	0.08%
2024/01/08	1	37.15	0	0.00	37.05	1	6,416	0.02%
2024/01/04	5	38.55	0	0.00	38.55	5	6,437	0.08%
2023/12/27	0	0.00	3	41.10	40.85	-3	6,484	-0.05%
2023/12/26	1	40.20	4	39.80	40.50	-3	6,355	-0.05%
2023/12/25	1	38.40	0	0.00	38.40	1	6,241	0.02%
2023/12/22	9	39.05	9	38.35	38.35	0	6,224	0.00%
2023/12/21	0	0.00	1	37.75	37.55	-1	6,168	-0.02%
2023/12/19	0	0.00	10	37.63	37.70	-10	6,164	-0.16%
2023/12/15	3	38.57	0	0.00	38.40	3	6,155	0.05%
2023/12/14	0	0.00	1	40.45	39.50	-1	6,120	-0.02%
2023/12/13	1	39.85	0	0.00	39.30	1	6,009	0.02%
2023/12/11	1	40.70	1	40.50	40.10	0	6,100	0.00%
2023/12/08	0	0.00	2	39.45	39.35	-2	6,020	-0.03%
2023/12/07	5	38.78	0	0.00	38.60	5	6,001	0.08%
2023/12/01	0	0.00	3	40.15	40.25	-3	5,962	-0.05%
2023/11/30	3	40.88	0	0.00	41.00	3	5,934	0.05%
2023/11/29	6	41.81	2	42.05	41.85	4	5,954	0.07%
2023/11/28	0	0.00	2	40.15	40.15	-2	5,817	-0.03%
2023/11/27	2	38.30	0	0.00	38.30	2	5,792	0.03%
2023/11/24	2	43.00	2	42.73	39.95	0	5,800	0.00%
2023/11/22	0	0.00	0.1	39.55	40.00	-0.1	5,597	0.00%
2023/11/20	1	40.10	10	40.05	39.40	-9	5,836	-0.15%
2023/11/17	1	38.85	2	39.45	39.30	-1	5,802	-0.02%
2023/11/15	12	39.26	0	0.00	38.45	12	5,670	0.21%
2023/11/14	3	39.67	3	39.47	39.20	0	5,632	0.00%
2023/11/13	1	38.10	2	38.20	38.35	-1	5,543	-0.02%
2023/11/10	1	35.95	2	35.88	35.85	-1	5,431	-0.02%
2023/11/07	1	38.45	1	38.75	38.70	0	5,294	0.00%
2023/11/06	2	39.98	5	39.75	38.95	-3	5,237	-0.06%
2023/11/03	6	39.21	6	39.44	38.50	0	5,060	0.00%
2023/11/02	2.1	38.77	4	38.31	38.20	-1.9	4,855	-0.04%
2023/11/01	3	36.72	4	36.34	36.55	-1	4,640	-0.02%
2023/10/31	107	38.11	102	39.21	37.10	5	4,504	0.11%	大買/大賣/
2023/10/30	1	38.25	2	39.50	40.35	-1	4,002	-0.02%
2023/10/27	3	38.05	6	37.94	36.70	-3	3,661	-0.08%
2023/10/26	2	35.85	0	0.00	35.65	2	3,478	0.06%
2023/10/24	2	36.65	4	37.19	37.10	-2	3,326	-0.06%
2023/10/23	2	37.95	0	0.00	37.30	2	3,252	0.06%
2023/10/20	1	38.70	1	39.20	37.75	0	3,169	0.00%
2023/10/19	9	38.58	10	38.45	38.50	-1	2,989	-0.03%
2023/10/18	2	38.68	1	38.40	36.35	1	2,738	0.04%
2023/10/17	14	37.38	3	37.08	37.40	11	2,490	0.44%
2023/10/11	0	0.00	0	34.25	33.25	0	2,221	0.00%
2023/10/05	1	35.20	9	35.11	35.10	-8	2,186	-0.37%
2023/10/04	9	34.89	6	35.68	35.50	3	2,156	0.14%
2023/09/15	0	35.50	0	0.00	35.35	0	2,051	0.00%
2023/09/12	0	0.00	3	33.60	33.45	-3	1,910	-0.16%
2023/09/11	3	33.40	0	0.00	33.15	3	1,902	0.16%
2023/09/08	0	0.00	1	34.05	34.05	-1	1,881	-0.05%
2023/09/07	8	34.88	4	35.48	34.65	4	1,878	0.21%
2023/09/06	3	34.78	1	35.10	34.60	2	1,868	0.11%
2023/09/05	0	0.00	1	35.65	35.50	-1	1,842	-0.05%
2023/09/04	4	35.10	3	35.25	35.15	1	1,836	0.05%
2023/09/01	2	38.28	1	38.95	37.70	1	1,796	0.06%
2023/08/31	1	38.90	1	38.30	38.05	0	1,726	0.00%
2023/08/30	1	38.35	3	38.80	38.30	-2	1,703	-0.12%
2023/08/29	6	38.51	1	39.10	38.60	5	1,652	0.30%
2023/08/28	0	0.00	3	38.32	38.60	-3	1,555	-0.19%
2023/08/25	4	36.01	26	36.94	36.30	-22	1,389	-1.58%
2023/08/24	0	0.00	4	34.05	34.25	-4	1,448	-0.28%
2023/08/23	1	32.85	0	0.00	32.80	1	1,352	0.07%
2023/08/21	0	0.00	0	30.50	29.90	0	1,315	0.00%
2023/08/16	0	0.00	9	28.76	28.65	-9	1,346	-0.67%
2023/08/10	3	28.30	0	0.00	28.35	3	1,433	0.21%
2023/08/02	6	29.50	0	0.00	29.50	6	1,476	0.41%
2023/07/13	1	31.25	0	0.00	30.70	1	2,039	0.05%
2023/06/15	3	34.15	1	34.40	34.35	2	2,747	0.07%
2023/06/13	0	0.00	1	34.10	34.05	-1	2,759	-0.04%
2023/06/12	1	33.75	0	0.00	33.60	1	2,815	0.04%
2023/06/09	2	34.33	3	34.17	34.10	-1	2,807	-0.04%
2023/06/08	13	34.24	2	34.20	33.95	11	2,809	0.39%
2023/06/07	4	34.73	4	34.44	34.50	0	2,801	0.00%
2023/06/06	4	36.40	2	36.03	35.95	2	2,754	0.07%
2023/06/02	1	37.75	1	37.45	37.05	0	2,726	0.00%
2023/06/01	4	35.21	5	36.49	37.10	-1	2,695	-0.04%
2023/05/31	15	36.20	3	36.40	35.85	12	2,660	0.45%
2023/05/30	6	37.31	10	38.17	37.00	-4	2,612	-0.15%
2023/05/29	5	34.70	0	0.00	35.80	5	2,341	0.21%
2023/05/24	0	0.00	0	35.20	35.60	0	2,752	0.00%
2023/05/02	0	0.00	1	34.50	34.60	-1	2,917	-0.03%
2023/04/28	1	34.15	0	0.00	34.00	1	2,879	0.03%
2023/04/21	0	0.00	2	32.70	33.60	-2	2,731	-0.07%
2023/04/20	0	0.00	8	35.70	33.80	-8	2,673	-0.30%
2023/04/19	4	35.43	9	35.69	35.60	-5	2,610	-0.19%
2023/04/18	0	0.00	1	35.10	34.65	-1	2,462	-0.04%
2023/04/13	0	0.00	1	33.60	33.10	-1	2,348	-0.04%
2023/04/12	8	34.50	0	0.00	34.40	8	2,320	0.34%
2023/03/24	8	35.16	2	35.95	34.70	6	2,132	0.28%
2023/03/23	7	35.60	12	36.18	35.40	-5	2,055	-0.24%
2023/03/21	13	35.10	33	35.01	35.30	-20	1,768	-1.13%
2023/03/16	0	0.00	1	32.45	32.30	-1	1,502	-0.07%
2023/03/15	9	32.56	0	0.00	32.80	9	1,486	0.61%
2023/03/08	0	0.00	1	33.20	33.15	-1	1,370	-0.07%
2023/03/07	1	32.85	1	33.15	32.70	0	1,343	0.00%
2023/03/01	52	34.08	51	33.61	33.50	1	1,247	0.08%
2023/02/24	2	34.50	0	0.00	33.45	2	1,199	0.17%
2023/02/23	22	34.63	6	34.53	35.20	16	1,103	1.45%
2023/02/22	0	0.00	1	32.90	32.90	-1	770	-0.13%
2023/02/16	0	0.00	2	29.05	29.30	-2	576	-0.35%
2023/02/13	0	0.00	1	26.95	28.65	-1	424	-0.24%
2023/02/10	1	27.75	1	27.45	27.35	0	372	0.00%
2023/02/08	1	28.80	0	0.00	28.50	1	349	0.29%
2023/01/30	0	0.00	1	24.95	25.10	-1	206	-0.49%
2023/01/10	1	25.65	0	0.00	25.65	1	202	0.49%
2022/11/15	0	0.00	1	26.25	26.25	-1	344	-0.29%
2022/11/08	0	0.00	1	25.15	25.05	-1	561	-0.18%
2022/10/27	0	0.00	1	23.60	24.00	-1	580	-0.17%
2022/10/25	1	23.05	0	0.00	23.05	1	585	0.17%
2022/10/19	0	0.00	2	23.90	24.10	-2	605	-0.33%
2022/10/05	0	0.00	1	26.00	25.80	-1	693	-0.14%
2022/10/04	0	0.00	2	25.70	26.00	-2	700	-0.29%
2022/09/21	0	0.00	1	27.60	27.55	-1	870	-0.11%
2022/09/20	2	28.00	0	0.00	28.05	2	870	0.23%
2022/09/15	0	0.00	2	29.70	29.50	-2	872	-0.23%
2022/09/14	0	0.00	1	29.35	29.25	-1	875	-0.11%
2022/09/07	2	27.90	0	0.00	28.40	2	884	0.23%
2022/08/29	0	0.00	1	28.85	28.90	-1	868	-0.12%
2022/08/26	1	29.70	1	29.90	29.80	0	863	0.00%
2022/08/24	1	29.20	1	29.20	29.00	0	823	0.00%
2022/08/22	0	0.00	2	29.50	29.20	-2	830	-0.24%
2022/08/19	2	30.40	0	0.00	30.00	2	820	0.24%
2022/08/18	4	31.41	1	30.95	30.45	3	797	0.38%
2022/08/15	1	28.00	1	27.90	28.25	0	641	0.00%
2022/07/27	0	0.00	1	27.25	27.30	-1	640	-0.16%
2022/07/20	0	0.00	1	27.15	27.15	-1	616	-0.16%
2022/07/15	0	0.00	2	26.75	26.60	-2	610	-0.33%
2022/07/07	0	0.00	5	25.67	26.30	-5	563	-0.89%
2022/07/06	3	26.25	0	0.00	26.25	3	502	0.60%
2022/06/08	2	31.55	1	31.55	31.10	1	603	0.17%
2022/06/07	1	31.65	0	0.00	31.45	1	606	0.16%
2022/06/01	1	31.80	0	0.00	31.90	1	658	0.15%
2022/04/27	0	27.95	1	27.55	28.60	-1	1,393	-0.07%
2022/04/26	0	0.00	1	29.50	29.10	-1	1,417	-0.07%
2022/04/25	1	29.15	0	0.00	29.20	1	1,444	0.07%
2022/04/22	1	30.95	0	0.00	30.80	1	1,471	0.07%
2022/04/21	0	0.00	1	32.00	31.55	-1	1,511	-0.07%
2022/04/20	1	31.65	0	0.00	31.90	1	1,554	0.06%
2022/04/19	0	33.50	0	0.00	31.60	0	1,641	0.00%
2022/04/12	0	0.00	1	31.30	31.90	-1	2,271	-0.04%
2022/04/11	1	32.05	0	0.00	32.00	1	2,532	0.04%
2022/04/06	0	33.95	0	0.00	33.80	0	5,027	0.00%
2022/03/23	0	0.00	1	35.05	35.45	-1	6,745	-0.01%
2022/03/17	0	0.00	2	32.90	33.10	-2	6,716	-0.03%
2022/03/16	2	31.93	2	31.75	31.75	0	6,727	0.00%
2022/03/15	1	32.15	0	0.00	31.60	1	6,728	0.01%
2022/03/07	2	33.98	0	0.00	33.70	2	6,803	0.03%
2022/03/04	0	0.00	0	36.05	35.45	0	6,788	0.00%
2022/03/01	0	0.00	1	35.40	35.75	-1	6,775	-0.01%
2022/02/25	0	0.00	1	35.90	35.15	-1	6,766	-0.01%
2022/02/24	2	35.78	0	0.00	35.25	2	6,755	0.03%
2022/02/18	0	0.00	1	37.15	37.60	-1	6,891	-0.01%
2022/02/17	1	37.15	1	37.75	37.35	0	6,985	0.00%
2022/02/16	2	37.28	2	37.95	38.15	0	6,980	0.00%
2022/02/15	0	0.00	3	37.37	36.75	-3	6,930	-0.04%
2022/02/11	2	36.85	0	0.00	36.85	2	6,901	0.03%
2022/02/07	0	0.00	1	34.90	34.90	-1	6,843	-0.01%
2022/01/25	2	34.53	0	0.00	34.30	2	6,809	0.03%
2022/01/19	1	37.45	1	37.70	37.85	0	6,583	0.00%
2022/01/11	1	39.15	3	39.15	38.60	-2	6,336	-0.03%
2022/01/07	2	39.80	0	0.00	39.00	2	6,081	0.03%
2022/01/06	1	41.80	1	42.15	40.90	0	5,969	0.00%
2022/01/05	3	42.22	1	41.70	41.95	2	5,821	0.03%
2022/01/03	0	0.00	25	45.31	43.70	-25	5,431	-0.46%
2021/12/30	116	47.70	120	47.76	46.90	-4	5,147	-0.08%	大買/大賣/
2021/12/29	30	45.20	16	45.28	46.05	14	3,966	0.35%
2021/12/28	14	42.73	8	42.70	41.90	6	2,934	0.20%
2021/12/27	2	40.30	64	40.04	41.15	-62	1,941	-3.19%
2021/12/24	2	37.70	0	0.00	37.45	2	1,500	0.13%
2021/12/23	0	0.00	1	36.50	36.10	-1	1,367	-0.07%
2021/12/21	1	36.50	1	36.25	36.00	0	1,309	0.00%
2021/12/20	1	34.90	0	0.00	34.70	1	1,228	0.08%
2021/12/07	0	0.00	2	36.35	35.75	-2	1,141	-0.18%
2021/12/06	2	35.50	0	0.00	35.90	2	1,155	0.17%
2021/12/03	0	0.00	3	35.57	34.85	-3	1,136	-0.26%
2021/12/02	0	0.00	1	34.15	34.00	-1	1,127	-0.09%
2021/11/25	0	0.00	1	34.75	34.70	-1	1,362	-0.07%
2021/11/22	0	0.00	4	37.00	36.35	-4	1,350	-0.30%
2021/11/19	0	0.00	1	37.35	35.70	-1	1,343	-0.07%
2021/11/18	2	37.00	1	37.30	36.75	1	1,322	0.08%
2021/11/17	9	37.14	7	37.86	36.70	2	1,253	0.16%
2021/11/16	1	36.85	1	37.40	37.55	0	1,160	0.00%
2021/11/10	2	34.20	0	0.00	33.30	2	1,075	0.19%
2021/11/02	0	0.00	2	31.90	31.75	-2	1,270	-0.16%
2021/10/20	0	0.00	3	30.70	30.55	-3	1,672	-0.18%
2021/10/01	0	0.00	1	29.90	29.90	-1	3,207	-0.03%
2021/09/13	1	34.30	2	34.25	34.25	-1	3,782	-0.03%
2021/09/09	2	34.40	2	34.68	34.70	0	3,833	0.00%
2021/09/06	2	35.25	0	0.00	35.30	2	3,856	0.05%
2021/09/03	0	0.00	7	36.91	36.75	-7	3,907	-0.18%
2021/09/02	5	34.85	0	0.00	34.50	5	3,781	0.13%
2021/09/01	1	34.95	0	0.00	34.60	1	3,741	0.03%
2021/08/13	1	36.00	0	0.00	35.20	1	3,912	0.03%
2021/08/12	0	0.00	1	36.80	36.90	-1	3,913	-0.03%
2021/08/11	2	36.50	0	0.00	35.70	2	3,929	0.05%
2021/08/10	1	37.50	1	38.00	37.80	0	3,915	0.00%
2021/08/06	0	0.00	8	40.15	39.50	-8	3,904	-0.20%
2021/08/05	0	0.00	2	38.00	39.35	-2	3,807	-0.05%
2021/08/04	0	0.00	2	37.55	37.10	-2	3,757	-0.05%
2021/08/03	0	0.00	10	37.50	37.70	-10	3,778	-0.26%
2021/07/30	2	37.78	2	37.35	36.00	0	3,764	0.00%
2021/07/28	1	35.50	1	36.10	35.30	0	3,753	0.00%
2021/07/27	11	37.30	1	38.30	37.20	10	3,753	0.27%
2021/07/23	33	38.64	3	40.00	37.55	30	3,810	0.79%
2021/07/22	4	41.38	42	42.03	40.95	-38	3,734	-1.02%
2021/07/21	5	39.73	11	40.97	41.05	-6	3,712	-0.16%
2021/07/20	14	39.84	10	39.79	39.95	4	3,602	0.11%
2021/07/19	3	38.20	0	0.00	38.80	3	3,468	0.09%
2021/07/16	0	0.00	4	37.63	37.75	-4	3,418	-0.12%
2021/07/15	2	37.65	0	0.00	37.85	2	3,377	0.06%
2021/07/14	0	0.00	1	37.70	38.00	-1	3,355	-0.03%
2021/07/13	13	36.95	8	38.39	36.50	5	3,253	0.15%
2021/07/12	3	35.12	0	0.00	35.75	3	3,080	0.10%
2021/07/01	45	34.20	0	0.00	33.85	45	3,497	1.29%
2021/06/30	1	34.00	0	0.00	34.70	1	3,536	0.03%
2021/06/28	20	34.83	0	0.00	34.75	20	3,620	0.55%
2021/06/24	1	35.90	2	36.35	36.55	-1	3,441	-0.03%
2021/06/23	9	35.91	11	36.30	36.90	-2	3,438	-0.06%
2021/06/22	1	34.90	0	0.00	35.15	1	3,378	0.03%
2021/06/16	5	35.00	0	0.00	33.85	5	4,572	0.11%
2021/06/01	5	34.50	5	35.00	34.45	0	6,467	0.00%
2021/05/28	4	34.10	0	0.00	33.95	4	6,479	0.06%
2021/05/25	7	34.36	7	33.69	33.30	0	6,530	0.00%
2021/05/12	0	0.00	2	30.50	29.05	-2	6,632	-0.03%
2021/05/11	1	32.00	0	0.00	31.30	1	6,573	0.02%
2021/05/04	0	0.00	1	35.45	35.45	-1	6,722	-0.01%
2021/05/03	1	37.45	0	0.00	36.45	1	6,744	0.01%
2021/04/29	2	39.73	1	40.30	39.50	1	6,777	0.01%
2021/04/28	2	40.00	2	40.93	39.75	0	6,862	0.00%
2021/04/27	30	41.56	27	42.11	41.80	3	7,299	0.04%
2021/04/26	1	41.55	2	41.20	41.45	-1	7,131	-0.01%
2021/04/16	2	39.50	0	0.00	39.10	2	7,155	0.03%
2021/04/08	8	44.76	8	44.84	42.85	0	6,741	0.00%
2021/04/07	0	0.00	1	42.30	42.50	-1	6,571	-0.02%
2021/04/01	0	0.00	2	44.18	44.45	-2	6,524	-0.03%
2021/03/30	0	0.00	1	42.35	42.10	-1	6,411	-0.02%
2021/03/29	0	41.00	0	0.00	40.90	0	6,377	0.00%
2021/03/25	0	0.00	3	38.27	38.25	-3	6,303	-0.05%
2021/03/23	1	38.05	0	0.00	38.20	1	6,287	0.02%
2021/03/22	21	42.12	21	43.84	40.30	0	6,236	0.00%
2021/03/19	21	43.14	17	42.66	43.00	4	5,862	0.07%
2021/03/18	18	37.44	20	37.06	40.90	-2	5,094	-0.04%
2021/03/17	24	36.23	22	36.23	37.20	2	4,571	0.04%
2021/03/16	0	0.00	1	34.75	34.75	-1	4,003	-0.02%
2021/03/15	6	29.75	8	30.01	31.60	-2	3,860	-0.05%
2021/03/12	2	28.65	0	0.00	28.75	2	3,759	0.05%
2021/03/11	9	28.82	13	29.06	29.30	-4	3,846	-0.10%
2021/03/10	3	28.42	0	0.00	28.80	3	3,832	0.08%
2021/03/09	1	29.10	2	30.60	28.20	-1	3,762	-0.03%
2021/03/08	4	29.86	4.5	29.11	30.80	-0.5	3,425	-0.01%
2021/03/05	2	29.00	0	0.00	28.00	2	3,334	0.06%
2021/03/03	1	27.65	0	0.00	27.75	1	3,218	0.03%
2021/02/25	1	27.95	2	27.30	27.20	-1	3,197	-0.03%
2021/02/24	1	27.90	0	0.00	27.65	1	3,345	0.03%
2021/02/23	1	28.45	1	28.10	28.35	0	3,318	0.00%
2021/02/19	1	27.25	1	27.55	27.80	0	3,211	0.00%
2021/02/18	4	27.95	2	27.43	27.80	2	3,165	0.06%
2021/02/17	0	0.00	7	26.03	26.60	-7	3,029	-0.23%
2021/01/29	2	26.30	2	26.48	25.25	0	2,884	0.00%
2021/01/28	2	25.73	2	25.40	25.10	0	2,797	0.00%
2021/01/27	16	25.99	12	25.74	26.20	4	2,769	0.14%
2021/01/26	5	25.00	8	25.22	25.95	-3	2,778	-0.11%
2021/01/25	3	25.15	0	0.00	25.10	3	2,664	0.11%
2021/01/21	14	28.03	15	27.82	26.60	-1	2,506	-0.04%
2021/01/20	16	29.19	9	29.24	28.55	7	2,332	0.30%
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/18	5	24.94	3	24.80	25.00	2	1,760	0.11%
2021/01/12	3	23.88	1	23.95	23.10	2	1,583	0.13%
2021/01/08	5	22.64	5	22.96	22.70	0	1,457	0.00%
2020/12/30	0	0.00	5	23.15	23.25	-5	1,512	-0.33%
2020/12/28	4	23.50	4	23.74	23.30	0	1,482	0.00%
2020/12/18	5	23.05	0	0.00	23.10	5	1,373	0.36%
2020/12/17	1	23.85	0	0.00	23.80	1	1,351	0.07%
2020/12/16	0	0.00	1	24.25	24.50	-1	1,328	-0.08%
2020/12/14	1	24.20	1	23.90	24.20	0	1,241	0.00%
2020/12/07	9	25.42	7	25.55	24.25	2	1,127	0.18%
2020/12/04	1	24.55	0	0.00	24.55	1	982	0.10%
2020/12/03	0	0.00	5	23.45	23.15	-5	884	-0.57%
2020/11/26	1	23.10	1	23.05	23.00	0	815	0.00%
2020/11/24	5	23.40	0	0.00	22.90	5	789	0.63%
2020/11/23	0	23.90	0	0.00	24.00	0	718	0.00%
2020/11/13	0	21.00	0	0.00	21.00	0	547	0.00%
2020/09/10	0	0.00	1	20.35	20.35	-1	835	-0.12%
2020/07/21	1	23.30	1	23.60	23.30	0	858	0.00%
2020/07/13	1	22.50	0	0.00	22.55	1	788	0.13%
2020/07/07	2	24.23	1	24.35	23.00	1	701	0.14%
2020/07/06	0	0.00	1	24.00	24.00	-1	657	-0.15%
2020/07/03	0	0.00	3	21.90	21.85	-3	600	-0.50%
2020/06/30	0	0.00	1	21.25	21.35	-1	579	-0.17%
2020/06/23	5	21.65	5	21.87	21.35	0	560	0.00%
2020/06/22	1	20.80	0	0.00	20.95	1	492	0.20%
2020/06/18	2	19.85	0	0.00	19.85	2	482	0.41%
2020/06/08	0	0.00	1	21.10	21.15	-1	500	-0.20%
2020/06/05	1	20.80	0	0.00	21.05	1	493	0.20%
2020/06/01	0	0.00	1	19.30	19.50	-1	467	-0.21%
2020/05/28	1	18.10	0	0.00	18.00	1	455	0.22%
2020/05/21	0	0.00	1	18.25	18.15	-1	503	-0.20%
2020/05/20	1	18.85	0	0.00	18.15	1	503	0.20%
2020/05/19	10	18.15	3	18.18	18.20	7	481	1.45%
2020/05/18	6	17.77	5	17.98	17.85	1	476	0.21%
2020/05/15	3	17.65	11	17.76	17.70	-8	476	-1.68%
2020/05/06	0	0.00	1	17.15	17.05	-1	459	-0.22%
2020/05/05	0	0.00	5	16.95	16.95	-5	463	-1.08%
2020/03/26	1	15.20	0	0.00	15.45	1	738	0.14%
2020/03/25	3	15.25	1	15.50	15.40	2	825	0.24%
2020/03/24	0	0.00	2	15.05	14.90	-2	856	-0.23%
2020/03/23	2	14.50	0	0.00	14.35	2	854	0.23%
2020/03/20	0	0.00	2	15.00	15.00	-2	856	-0.23%
2020/03/18	0	0.00	13	15.45	15.75	-13	836	-1.55%
2020/03/16	5	16.65	0	0.00	16.00	5	827	0.60%
2020/03/12	8	18.40	0	0.00	17.30	8	808	0.99%
2020/03/03	2	18.85	0	0.00	18.85	2	726	0.28%
2020/03/02	0	0.00	3	18.67	18.95	-3	713	-0.42%
2020/02/17	1	18.00	0	0.00	17.95	1	635	0.16%
2020/02/13	1	18.30	0	0.00	18.10	1	628	0.16%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/17	0	0.00	5	20.25	20.00	-5	542	-0.92%
2020/01/15	10	19.78	0	0.00	19.65	10	507	1.97%
2020/01/13	16	19.97	1	19.65	20.25	15	478	3.14%
2020/01/10	10	20.35	10	20.70	20.30	0	456	0.00%
2020/01/09	0	0.00	20	20.50	20.50	-20	380	-5.25%
2020/01/02	0	0.00	2	18.60	18.60	-2	285	-0.70%
2019/12/25	1	18.50	0	0.00	18.90	1	287	0.35%
2019/12/24	1	18.35	0	0.00	18.30	1	281	0.36%
2019/12/20	6	19.30	6	19.27	19.00	0	263	0.00%
2019/08/26	0	0.00	1	16.65	16.55	-1	155	-0.64%
2019/08/01	6	17.65	0	0.00	17.60	6	154	3.88%
2019/07/31	2	17.75	8	17.99	17.85	-6	153	-3.90%
2019/05/17	1	17.50	0	0.00	17.70	1	268	0.37%
2019/03/28	1	19.35	0	0.00	19.30	1	316	0.32%
2019/03/22	0	0.00	5	20.28	20.20	-5	345	-1.45%
2019/03/21	10	20.68	5	20.81	20.90	5	360	1.39%
2019/02/19	0	19.10	0	0.00	19.25	0	346	0.00%
2019/01/22	9	19.81	9	20.02	19.65	0	325	0.00%
2018/12/25	0	0.00	3	18.15	18.25	-3	279	-1.07%
2018/12/21	3	18.70	0	0.00	18.70	3	274	1.09%
2018/12/14	4	18.63	4	18.84	18.95	0	238	0.00%
2018/11/29	2	17.25	0	0.00	16.90	2	180	1.11%
2018/11/28	0	0.00	2	17.20	17.25	-2	175	-1.14%
2018/11/06	4	16.55	1	16.95	16.00	3	160	1.87%
2018/11/05	5	16.36	8	16.80	16.55	-3	159	-1.88%
2018/07/24	3	22.55	0	0.00	22.50	3	680	0.44%
2018/07/23	5	22.48	8	22.89	22.60	-3	679	-0.44%
2018/07/20	6	22.52	6	22.77	23.00	0	663	0.00%
2018/07/03	1	23.25	0	0.00	22.75	1	676	0.15%
2018/07/02	6	23.59	7	23.82	23.50	-1	674	-0.15%
2018/06/26	0	0.00	6	22.40	22.30	-6	634	-0.95%
2018/06/19	6	25.45	0	0.00	25.10	6	596	1.01%
2018/06/13	2	24.10	2	24.38	24.05	0	484	0.00%
2018/06/08	3	23.63	3	24.17	23.75	0	431	0.00%
2018/06/01	1	23.85	1	23.55	23.40	0	425	0.00%
2018/05/22	6	23.04	5	23.52	22.95	1	362	0.28%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	0	0.00	10	22.65	22.80	-10	895	-1.12%
2018/03/14	0	23.70	0	0.00	23.80	0	1,326	0.00%
2018/03/09	1	23.60	0	0.00	23.75	1	1,333	0.07%
2018/03/08	3	23.85	4	24.15	23.85	-1	1,330	-0.08%
2018/03/05	0	0.00	10	22.75	22.75	-10	1,333	-0.75%
2018/03/02	10	23.15	0	0.00	23.20	10	1,363	0.73%
2018/03/01	0	25.20	0	0.00	22.95	0	1,432	0.00%
2018/01/29	1	26.05	1	26.30	26.10	0	1,562	0.00%