笙泉 (3122)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	58.55	58.30	-2	2,011	-0.10%
2024/06/13	1	55.90	2	55.90	54.40	-1	1,963	-0.05%
2024/06/12	12	56.69	4	56.68	56.50	8	1,930	0.41%
2024/06/11	1	57.60	2	57.80	58.80	-1	1,798	-0.06%
2024/06/07	8	56.36	14	56.99	57.50	-6	1,591	-0.38%
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/06/05	0	0.00	9	49.24	49.30	-9	845	-1.06%
2024/06/04	2	44.85	0	0.00	44.85	2	797	0.25%
2024/05/28	3	42.50	6	41.67	41.30	-3	628	-0.48%
2024/05/27	3	38.15	1	38.50	38.65	2	550	0.36%
2024/05/23	1	38.80	0	0.00	38.70	1	591	0.17%
2024/05/22	0	0.00	2	39.95	39.70	-2	594	-0.34%
2024/05/21	0	40.40	0	0.00	39.70	0	600	0.00%
2024/05/20	0	0.00	1	40.50	39.85	-1	613	-0.16%
2024/05/15	1	39.75	2	40.38	39.35	-1	634	-0.16%
2024/05/14	0	0.00	1	39.50	39.30	-1	639	-0.16%
2024/05/13	4	38.29	1	38.85	38.85	3	643	0.47%
2024/05/10	1	40.25	0	40.30	38.95	1	667	0.15%
2024/05/09	1	39.65	0	0.00	39.70	1	719	0.14%
2024/05/06	0	40.80	0	0.00	40.15	0	739	0.00%
2024/04/12	1	40.95	1	41.50	40.85	0	736	0.00%
2024/04/11	0	0.00	2	41.85	41.40	-2	737	-0.27%
2024/04/09	2	41.15	0	0.00	41.00	2	742	0.27%
2024/04/08	1	41.90	0	42.80	41.80	1	740	0.13%
2024/04/03	0	0.00	1	42.35	42.45	-1	725	-0.14%
2024/04/02	1	41.50	0	0.00	40.95	1	710	0.14%
2024/03/20	0	0.00	0	40.08	39.30	0	871	0.00%
2024/03/19	0	40.98	0	0.00	40.40	0	928	0.00%
2024/03/18	0	41.60	1	40.75	40.80	-1	959	-0.10%
2024/03/15	0	0.00	1	41.80	40.80	-1	1,020	-0.10%
2024/03/12	0	43.33	0	0.00	43.00	0	1,102	0.00%
2024/03/08	0	41.45	0	0.00	41.40	0	1,306	0.00%
2024/03/07	0	42.90	0	0.00	42.00	0	1,344	0.00%
2024/03/06	1	44.85	0	44.75	44.10	1	1,370	0.07%
2024/03/05	0	0.00	1	44.25	44.85	-1	1,529	-0.07%
2024/03/01	1	43.40	0	43.30	43.30	1	2,112	0.05%
2024/02/26	1	45.55	1	44.70	44.60	0	3,065	0.00%
2024/02/23	0	43.45	0	0.00	42.65	0	3,295	0.00%
2024/02/16	1	44.00	1	44.00	44.00	0	3,539	0.00%
2024/02/15	1	42.65	1	42.60	42.65	0	3,623	0.00%
2024/01/31	1	42.40	1	42.30	41.50	0	4,677	0.00%
2024/01/23	0	0.00	0	42.00	42.40	0	6,022	0.00%
2024/01/22	1	42.65	1	42.45	42.65	0	6,333	0.00%
2024/01/18	1	41.85	1	42.25	41.85	0	6,852	0.00%
2024/01/16	1	43.40	1	43.80	43.40	0	7,589	0.00%
2024/01/04	1	44.80	0	0.00	43.50	1	9,260	0.01%
2024/01/02	1	46.10	1	45.75	45.70	0	9,701	0.00%
2023/12/29	1	45.50	1	45.45	45.60	0	10,117	0.00%
2023/12/28	1	45.60	1	46.15	45.60	0	10,647	0.00%
2023/12/27	1	46.95	1	47.85	46.30	0	10,788	0.00%
2023/12/25	3	44.00	0	0.00	43.65	3	11,193	0.03%
2023/12/22	1	44.85	0	0.00	44.25	1	11,345	0.01%
2023/12/20	1	46.00	0	0.00	45.10	1	11,418	0.01%
2023/12/18	2	46.53	0	0.00	46.00	2	11,473	0.02%
2023/12/15	1	48.20	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	48.88	0	0.00	49.00	2	11,764	0.02%
2023/12/13	1	50.60	1	51.60	50.60	0	11,750	0.00%
2023/12/12	2	50.90	3	52.17	50.90	-1	11,724	-0.01%
2023/12/11	1	50.50	0	0.00	50.40	1	11,714	0.01%
2023/12/08	1	50.70	1	51.00	50.70	0	11,727	0.00%
2023/12/07	5	50.38	5	50.72	50.30	0	11,691	0.00%
2023/12/06	2	53.45	2	51.60	51.40	0	11,639	0.00%
2023/12/05	5	50.80	3	50.47	51.60	2	11,467	0.02%
2023/12/04	1	51.00	0	0.00	50.60	1	11,427	0.01%
2023/12/01	1	52.30	0	0.00	52.10	1	11,375	0.01%
2023/11/30	3	52.73	0	0.00	53.00	3	11,333	0.03%
2023/11/29	1	53.70	1	52.90	52.80	0	11,162	0.00%
2023/11/28	5	52.72	4	52.60	53.30	1	10,863	0.01%
2023/11/27	1	49.55	1	50.00	48.50	0	10,560	0.00%
2023/11/24	5	51.18	2	50.50	50.50	3	10,508	0.03%
2023/11/23	10	52.29	9	53.04	52.90	1	10,378	0.01%
2023/11/22	0	0.00	5	49.94	51.20	-5	9,582	-0.05%
2023/11/20	1	46.15	0	0.00	46.35	1	9,288	0.01%
2023/11/17	4	47.03	3	48.13	46.60	1	9,246	0.01%
2023/11/16	1	46.80	1	47.35	47.40	0	9,159	0.00%
2023/11/14	1	47.95	1	48.50	48.00	0	9,031	0.00%
2023/11/10	2	46.88	1	46.40	46.15	1	8,846	0.01%
2023/11/09	4	48.95	3	50.57	47.25	1	8,668	0.01%
2023/11/08	0	0.00	5	49.08	50.10	-5	8,060	-0.06%
2023/11/07	2	45.60	2	45.05	45.55	0	7,786	0.00%
2023/11/06	0	0.00	1	44.50	45.20	-1	7,728	-0.01%
2023/11/03	1	46.50	0	0.00	45.50	1	7,648	0.01%
2023/11/02	2	47.90	3	47.27	47.00	-1	7,522	-0.01%
2023/11/01	9	47.31	11	47.21	47.35	-2	7,306	-0.03%
2023/10/31	20	47.34	17	47.99	48.00	3	7,064	0.04%
2023/10/30	7	47.33	14	47.27	46.85	-7	6,400	-0.11%
2023/10/27	17	47.42	17	47.39	45.70	0	6,086	0.00%
2023/10/26	4	44.81	1	44.80	44.15	3	5,653	0.05%
2023/10/25	6	46.33	5	47.21	47.30	1	5,556	0.02%
2023/10/24	9	47.29	5	47.65	45.00	4	5,298	0.08%
2023/10/23	2	44.55	2	46.50	46.50	0	4,810	0.00%
2023/10/20	22	46.34	22	46.63	42.30	0	4,413	0.00%
2023/10/19	3	41.77	4	43.61	43.75	-1	3,829	-0.03%
2023/10/18	20	39.68	7	39.18	39.80	13	3,708	0.35%
2023/10/17	2	40.15	3	41.17	37.70	-1	3,536	-0.03%
2023/10/13	2	45.10	15	45.74	43.70	-13	3,347	-0.39%
2023/10/12	7	45.89	8	45.81	46.00	-1	3,264	-0.03%
2023/10/11	16	48.01	3	48.18	45.25	13	3,075	0.42%
2023/10/06	1	44.35	15	43.87	45.60	-14	2,760	-0.51%
2023/10/05	2	45.90	1	46.65	45.45	1	2,622	0.04%
2023/10/04	11	40.71	28	41.90	43.25	-17	2,202	-0.77%
2023/10/03	34	39.04	14	38.11	39.35	20	1,669	1.20%
2023/10/02	0	0.00	1	35.55	35.80	-1	1,519	-0.07%
2023/09/28	2	36.20	3	36.12	36.00	-1	1,436	-0.07%
2023/09/27	4	34.03	5.2	34.36	35.20	-1.2	1,002	-0.12%
2023/09/26	16	32.06	19	32.39	32.00	-3	848	-0.35%
2023/09/22	3	31.83	3	31.93	31.60	0	778	0.00%
2023/09/21	7	30.91	8	31.02	31.00	-1	736	-0.14%
2023/09/20	23	33.20	59	33.85	31.90	-36	699	-5.15%
2023/09/19	33	31.23	1	31.35	31.35	32	516	6.20%
2023/09/15	0	28.00	0	0.00	26.60	0	416	0.00%
2023/09/14	2	27.15	2	27.70	26.75	0	407	0.00%
2023/09/13	5	26.80	5	27.05	27.05	0	362	0.00%
2023/09/08	0	0.00	1	25.30	25.10	-1	333	-0.30%
2023/08/21	0	0.00	0	24.55	24.30	0	341	0.00%
2023/08/11	1	24.10	0	0.00	24.55	1	342	0.29%
2023/08/10	0.1	24.60	0	0.00	24.30	0.1	342	0.03%
2023/08/09	0.1	24.90	0	0.00	24.85	0.1	343	0.03%
2023/06/30	1	28.40	1	28.90	28.40	0	312	0.00%
2023/06/27	2	30.13	3	29.32	28.50	-1	278	-0.36%
2023/06/26	0	0.00	1	28.15	28.15	-1	189	-0.53%
2023/05/11	1	24.95	0	0.00	24.30	1	319	0.31%
2023/05/04	1	25.55	0	0.00	25.55	1	344	0.29%
2023/04/26	0	0.00	3	24.20	25.00	-3	364	-0.82%
2023/04/19	1	26.55	0	0.00	26.55	1	354	0.28%
2023/04/10	1	27.10	0	0.00	27.15	1	346	0.29%
2023/03/28	1	27.65	0	0.00	27.40	1	350	0.29%
2023/03/22	0	0.00	1	28.70	28.45	-1	350	-0.29%
2023/03/10	1	27.95	0	0.00	27.80	1	383	0.26%
2023/03/09	3	29.60	0	0.00	28.90	3	386	0.78%
2023/03/08	0	0.00	3	28.00	29.10	-3	378	-0.79%
2023/03/06	0	0.00	1	28.55	28.45	-1	377	-0.27%
2023/03/03	0	28.15	0	0.00	27.80	0	378	0.00%
2023/03/02	0	28.95	0	0.00	27.70	0	379	0.00%
2023/02/24	4	28.24	3	28.35	28.20	1	390	0.26%
2023/02/23	0	0.00	1	28.50	28.45	-1	395	-0.25%
2023/02/22	3	27.92	0	0.00	28.05	3	407	0.74%
2023/02/21	3	28.90	3	29.00	28.65	0	477	0.00%
2023/02/02	3	27.87	0	0.00	27.70	3	517	0.58%
2022/12/05	0	0.00	2	29.35	29.00	-2	587	-0.34%
2022/12/02	1	30.25	1	29.45	29.45	0	576	0.00%
2022/11/28	2	27.80	0	0.00	27.80	2	546	0.37%
2022/11/17	2	28.53	3	28.98	29.00	-1	498	-0.20%
2022/11/16	2	28.80	0	0.00	28.85	2	425	0.47%
2022/11/03	1	26.45	1	26.30	26.45	0	322	0.00%
2022/10/26	0	0.00	3	24.17	23.80	-3	326	-0.92%
2022/10/14	2	24.95	2	24.75	24.95	0	358	0.00%
2022/10/12	2	25.45	2	24.55	25.45	0	357	0.00%
2022/09/13	1	31.40	1	31.95	31.40	0	410	0.00%
2022/09/06	3	29.60	0	0.00	29.30	3	438	0.68%
2022/08/23	0	0.00	0	35.00	33.90	0	505	0.00%
2022/08/15	1	35.40	1	35.80	35.40	0	548	0.00%
2022/08/12	0	33.20	0	0.00	33.70	0	541	0.00%
2022/08/11	0	0.00	1	33.20	33.15	-1	547	-0.18%
2022/08/04	0	0.00	4	32.00	32.50	-4	600	-0.67%
2022/07/01	0	0.00	1	37.00	34.85	-1	1,359	-0.07%
2022/06/24	0	0.00	1	39.80	39.85	-1	2,601	-0.04%
2022/06/20	1	39.60	0	0.00	38.25	1	2,833	0.04%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/10	0	0.00	10	48.78	48.65	-10	2,880	-0.35%
2022/06/07	1	50.60	0	0.00	50.80	1	2,907	0.03%
2022/06/02	0	0.00	1	51.40	51.40	-1	2,989	-0.03%
2022/06/01	2	52.65	2	52.50	51.70	0	3,031	0.00%
2022/05/31	2	51.70	3	51.87	52.10	-1	3,195	-0.03%
2022/05/30	1	51.10	3	50.67	51.10	-2	3,252	-0.06%
2022/05/25	0	0.00	2	49.50	49.60	-2	3,268	-0.06%
2022/05/23	3	51.13	1	51.20	50.40	2	3,283	0.06%
2022/05/20	2	50.10	2	50.30	50.20	0	3,286	0.00%
2022/05/19	1	48.20	1	48.40	49.75	0	3,289	0.00%
2022/05/17	1	49.60	1	49.45	50.20	0	3,309	0.00%
2022/05/16	4	49.70	2	49.90	49.20	2	3,327	0.06%
2022/05/13	0	0.00	1	48.50	48.35	-1	3,329	-0.03%
2022/05/12	1	47.70	1	48.65	47.55	0	3,334	0.00%
2022/05/11	1	50.90	0	0.00	49.20	1	3,375	0.03%
2022/05/10	2	49.93	2	49.93	50.60	0	3,384	0.00%
2022/05/09	1	51.00	1	51.40	50.20	0	3,421	0.00%
2022/05/05	1	55.50	2	56.50	55.60	-1	3,429	-0.03%
2022/05/03	1	51.30	2	51.05	51.20	-1	3,350	-0.03%
2022/04/29	12	50.85	1	51.30	50.60	11	3,360	0.33%
2022/04/28	1	50.10	2	50.10	49.60	-1	3,363	-0.03%
2022/04/26	2	52.10	1	51.40	51.00	1	3,334	0.03%
2022/04/25	1	52.20	0	0.00	52.00	1	3,326	0.03%
2022/04/20	3	55.40	5	55.76	56.40	-2	3,272	-0.06%
2022/04/18	1	55.30	4	54.50	55.00	-3	3,236	-0.09%
2022/04/15	1	56.70	0	0.00	55.70	1	3,225	0.03%
2022/04/14	6	60.75	5	61.22	59.90	1	3,202	0.03%
2022/04/12	2	58.00	2	58.80	58.00	0	3,081	0.00%
2022/04/11	1	59.40	0	0.00	59.00	1	3,039	0.03%
2022/04/08	1	60.60	0	0.00	61.50	1	2,976	0.03%
2022/04/07	2	64.35	5	62.70	62.00	-3	2,917	-0.10%
2022/04/06	5	66.80	0	0.00	66.00	5	2,848	0.18%
2022/04/01	4	68.25	5	66.98	66.80	-1	2,782	-0.04%
2022/03/31	5	69.10	6	68.48	68.90	-1	2,525	-0.04%
2022/03/30	1	64.90	1	67.10	67.10	0	2,022	0.00%
2022/03/29	4	60.95	2	61.30	61.00	2	1,858	0.11%
2022/03/24	0	0.00	16	58.41	58.10	-16	1,684	-0.95%
2022/03/23	18	60.97	0	0.00	57.90	18	1,661	1.08%
2022/03/22	0	55.60	0	0.00	56.10	0	1,513	0.00%
2022/03/17	0	53.50	0	0.00	54.80	0	1,552	0.00%
2022/03/11	2	53.70	2	53.75	53.00	0	1,774	0.00%
2022/03/04	0	0.00	1	62.40	60.60	-1	2,105	-0.05%
2022/03/03	2	59.40	4	59.05	60.60	-2	2,072	-0.10%
2022/03/02	0	53.90	0	0.00	55.10	0	2,050	0.00%
2022/03/01	0	0.00	1	54.30	53.80	-1	2,081	-0.05%
2022/02/25	1	52.60	0	0.00	52.50	1	2,133	0.05%
2022/02/11	0	0.00	1	54.40	53.00	-1	4,194	-0.02%
2022/02/10	1	53.10	0	0.00	52.90	1	4,245	0.02%
2022/02/08	0	0.00	2	52.90	52.90	-2	4,249	-0.05%
2022/01/11	2	50.20	0	0.00	50.40	2	4,765	0.04%
2022/01/07	2	51.90	0	0.00	51.80	2	4,756	0.04%
2021/12/29	2	57.50	0	0.00	57.70	2	4,762	0.04%
2021/12/24	0	0.00	1	60.50	60.60	-1	4,805	-0.02%
2021/12/23	1	60.00	0	0.00	59.10	1	4,752	0.02%
2021/12/22	0	0.00	2	59.20	58.80	-2	4,763	-0.04%
2021/12/20	2	60.00	0	0.00	58.00	2	4,772	0.04%
2021/12/16	4	60.20	4	59.80	60.20	0	4,787	0.00%
2021/12/15	0	0.00	5	56.84	58.50	-5	4,775	-0.10%
2021/12/14	4	56.58	0	0.00	56.20	4	4,773	0.08%
2021/12/13	3	59.70	3	59.03	59.70	0	4,756	0.00%
2021/12/10	2	59.60	1	59.80	58.60	1	4,756	0.02%
2021/12/09	0	0.00	0	61.80	60.50	0	4,752	0.00%
2021/12/08	16	62.59	19	62.16	61.70	-3	4,733	-0.06%
2021/12/07	1	66.90	0	0.00	65.00	1	4,663	0.02%
2021/12/06	3	64.90	3	64.67	64.90	0	4,623	0.00%
2021/12/03	11	64.84	11	65.37	64.00	0	4,677	0.00%
2021/12/02	7	65.64	8	66.05	64.90	-1	4,793	-0.02%
2021/12/01	5	65.64	4	63.83	65.70	1	4,893	0.02%
2021/11/30	5	65.12	4	66.73	64.30	1	4,931	0.02%
2021/11/29	9	62.84	10	61.61	65.40	-1	4,785	-0.02%
2021/11/26	9	60.23	7	60.73	59.50	2	4,779	0.04%
2021/11/25	2	61.40	2	63.20	61.50	0	4,796	0.00%
2021/11/24	6	64.62	6	62.82	62.70	0	4,805	0.00%
2021/11/23	5	64.66	5	66.12	61.80	0	4,776	0.00%
2021/11/19	7	65.84	7	65.43	67.80	0	4,775	0.00%
2021/11/18	8	66.64	10	68.67	65.10	-2	4,667	-0.04%
2021/11/17	5	66.18	6	67.80	66.20	-1	4,523	-0.02%
2021/11/16	13	68.90	7	68.79	67.40	6	4,391	0.14%
2021/11/15	5	63.86	6	65.95	66.80	-1	3,974	-0.03%
2021/11/12	7	59.74	11	60.46	60.80	-4	3,582	-0.11%
2021/11/11	0	0.00	6	54.50	55.30	-6	3,248	-0.18%
2021/11/10	1	51.50	3	51.63	52.10	-2	3,154	-0.06%
2021/11/09	1	48.10	21	50.07	50.00	-20	3,062	-0.65%
2021/11/08	4	48.08	0	0.00	47.05	4	3,002	0.13%
2021/11/05	3	48.60	3	49.00	48.20	0	3,054	0.00%
2021/11/04	4	48.18	18	48.49	48.60	-14	3,109	-0.45%
2021/11/03	6	47.85	8	47.75	47.55	-2	3,155	-0.06%
2021/11/02	3	47.70	2	49.10	45.85	1	3,213	0.03%
2021/10/29	6	47.38	4	47.84	46.45	2	3,380	0.06%
2021/10/28	0	0.00	1	47.15	47.95	-1	3,179	-0.03%
2021/10/27	1	43.85	1	43.10	43.60	0	3,183	0.00%
2021/10/26	1	42.50	0	0.00	42.80	1	3,336	0.03%
2021/10/22	0	0.00	2	43.98	43.80	-2	3,496	-0.06%
2021/10/21	1	43.40	0	0.00	43.10	1	3,598	0.03%
2021/10/20	0	0.00	2	43.80	43.10	-2	3,683	-0.05%
2021/10/19	2	41.55	1	42.00	41.50	1	3,835	0.03%
2021/10/15	0	0.00	6	40.42	40.20	-6	4,559	-0.13%
2021/10/13	1	39.60	0	0.00	39.10	1	5,085	0.02%
2021/10/06	0	0.00	3	40.55	39.60	-3	6,132	-0.05%
2021/10/05	2	39.23	2	39.18	40.45	0	6,149	0.00%
2021/10/04	1	38.40	0	0.00	38.40	1	6,337	0.02%
2021/10/01	4	42.43	0	0.00	41.05	4	6,371	0.06%
2021/09/30	1	44.30	0	0.00	44.20	1	6,367	0.02%
2021/09/29	1	45.00	0	0.00	44.85	1	6,380	0.02%
2021/09/28	5	47.35	0	0.00	47.35	5	6,386	0.08%
2021/09/27	3	48.50	3	48.45	48.50	0	6,399	0.00%
2021/09/24	0	0.00	5	46.53	47.20	-5	6,390	-0.08%
2021/09/23	2	45.53	0	0.00	45.15	2	6,372	0.03%
2021/09/22	1	46.05	0	0.00	45.95	1	6,379	0.02%
2021/09/16	6	48.63	10	48.70	48.50	-4	6,404	-0.06%
2021/09/15	5	48.50	0	0.00	47.90	5	6,399	0.08%
2021/09/14	1	49.85	0	0.00	48.30	1	6,400	0.02%
2021/09/13	2	49.15	0	0.00	48.95	2	6,411	0.03%
2021/09/10	0	0.00	2	50.15	50.30	-2	6,466	-0.03%
2021/09/09	5	51.30	7	50.66	51.30	-2	6,601	-0.03%
2021/09/08	8	50.73	3	51.30	49.10	5	6,625	0.08%
2021/09/07	10	53.97	8	51.40	52.70	2	6,680	0.03%
2021/09/06	13	54.88	13	55.31	55.00	0	6,550	0.00%
2021/09/03	5	52.86	9	52.34	53.20	-4	6,475	-0.06%
2021/09/02	3	51.47	4	53.53	50.00	-1	6,544	-0.02%
2021/09/01	5	54.16	7	53.33	52.70	-2	6,477	-0.03%
2021/08/31	4	51.08	4	50.45	51.10	0	6,345	0.00%
2021/08/30	4	49.45	5	49.76	49.40	-1	6,297	-0.02%
2021/08/27	11	49.00	8	49.81	48.80	3	6,269	0.05%
2021/08/26	11	49.95	6	51.03	49.90	5	6,278	0.08%
2021/08/25	0	0.00	12	47.91	49.35	-12	6,226	-0.19%
2021/08/24	0	0.00	1	46.65	44.90	-1	6,243	-0.02%
2021/08/23	1	46.15	1	45.45	46.15	0	6,234	0.00%
2021/08/20	3	43.30	3	43.33	43.30	0	6,243	0.00%
2021/08/19	2	43.88	0	0.00	42.45	2	6,232	0.03%
2021/08/18	4	46.26	3	45.15	47.00	1	6,272	0.02%
2021/08/17	6	44.79	7	46.39	43.85	-1	6,281	-0.02%
2021/08/16	7	46.20	3	45.00	46.20	4	6,263	0.06%
2021/08/13	3	45.35	0	0.00	45.20	3	6,242	0.05%
2021/08/12	8	47.58	11	47.72	47.50	-3	6,214	-0.05%
2021/08/11	23	47.29	8	49.16	46.00	15	6,187	0.24%
2021/08/09	7	55.14	5	55.96	52.00	2	6,033	0.03%
2021/08/06	0	0.00	1	54.80	55.20	-1	5,963	-0.02%
2021/08/05	6	54.52	10	54.80	57.20	-4	5,881	-0.07%
2021/08/04	5	52.00	5	53.00	52.00	0	5,726	0.00%
2021/08/03	7	53.60	6	54.63	52.00	1	5,690	0.02%
2021/08/02	8	53.48	8	53.75	53.80	0	5,705	0.00%
2021/07/30	6	53.50	7	55.24	53.00	-1	5,689	-0.02%
2021/07/29	3	51.40	12	50.66	52.80	-9	5,541	-0.16%
2021/07/28	0	0.00	2	46.00	48.05	-2	5,490	-0.04%
2021/07/27	10	52.21	13	53.05	50.60	-3	5,432	-0.06%
2021/07/26	5	55.20	5	55.60	55.10	0	5,357	0.00%
2021/07/23	7	54.83	7	57.29	54.60	0	5,274	0.00%
2021/07/22	3	61.40	3	61.00	58.00	0	5,129	0.00%
2021/07/21	5	60.84	2	59.45	61.70	3	4,952	0.06%
2021/07/20	2	54.00	3	55.53	57.80	-1	4,517	-0.02%
2021/07/19	6	53.32	1	51.80	52.60	5	4,276	0.12%
2021/07/16	4	53.83	6	53.83	51.50	-2	4,135	-0.05%
2021/07/15	8	49.56	7	49.64	51.50	1	3,911	0.03%
2021/07/14	2	48.88	13	46.54	47.40	-11	3,775	-0.29%
2021/07/13	33	51.34	32	51.63	49.90	1	3,709	0.03%
2021/07/12	10	47.60	3	47.60	47.60	7	3,547	0.20%
2021/07/09	3	41.55	2	42.83	43.30	1	3,725	0.03%
2021/07/08	5	39.39	2	39.70	39.40	3	3,552	0.08%
2021/07/07	0	0.00	5	38.50	38.00	-5	3,521	-0.14%
2021/07/06	3	39.50	3	38.40	38.10	0	3,512	0.00%
2021/07/05	2	38.50	2	38.65	38.00	0	3,502	0.00%
2021/06/30	0	0.00	3	37.55	37.05	-3	3,509	-0.09%
2021/06/29	3	38.75	3	38.90	37.15	0	3,515	0.00%
2021/06/28	5	37.00	0	0.00	38.30	5	3,524	0.14%
2021/06/23	1	38.30	0	0.00	37.70	1	3,524	0.03%
2021/06/22	1	39.35	1	39.05	37.25	0	3,540	0.00%
2021/06/21	5	38.82	1	39.75	38.40	4	3,533	0.11%
2021/06/18	12	44.07	3	44.20	42.60	9	3,633	0.25%
2021/06/17	6	41.40	7	41.66	42.25	-1	3,472	-0.03%
2021/06/16	0	0.00	3	41.30	41.20	-3	3,517	-0.09%
2021/06/15	3	40.25	3	40.83	39.40	0	3,498	0.00%
2021/06/11	0	0.00	2	40.35	40.00	-2	3,525	-0.06%
2021/06/10	0	0.00	4	38.51	39.25	-4	3,569	-0.11%
2021/06/08	1	36.50	0	0.00	35.55	1	3,428	0.03%
2021/06/07	1	35.50	0	0.00	35.55	1	3,429	0.03%
2021/06/04	4	38.31	0	0.00	37.00	4	3,414	0.12%
2021/06/03	3	40.27	2	40.75	39.60	1	3,391	0.03%
2021/06/02	2	40.25	0	0.00	40.65	2	3,347	0.06%
2021/05/27	1	36.20	0	0.00	35.20	1	3,130	0.03%
2021/05/26	3	37.68	4	37.85	36.75	-1	3,123	-0.03%
2021/05/03	0	0.00	5	40.00	35.60	-5	2,832	-0.18%
2021/04/29	9	39.95	0	0.00	39.55	9	2,870	0.31%
2021/04/26	2	41.80	0	0.00	41.55	2	2,795	0.07%
2021/04/23	0	0.00	19	41.24	41.50	-19	2,705	-0.70%
2021/04/22	2	39.23	1	41.30	37.75	1	2,619	0.04%
2021/04/21	3	42.40	0	0.00	40.20	3	2,559	0.12%
2021/04/19	0	0.00	3	37.08	36.50	-3	2,367	-0.13%
2021/04/16	8	41.12	1	44.40	40.05	7	2,292	0.31%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/04/06	0	0.00	3	49.57	49.65	-3	1,848	-0.16%
2021/04/01	1	48.00	0	0.00	49.50	1	1,878	0.05%
2021/03/30	0	0.00	1	47.00	47.90	-1	1,866	-0.05%
2021/03/29	1	43.55	1	42.50	43.55	0	1,862	0.00%
2021/03/26	1	41.20	2	44.00	41.20	-1	1,876	-0.05%
2021/03/25	2	41.10	5	40.08	41.10	-3	1,865	-0.16%
2021/03/24	0	0.00	3	34.75	37.40	-3	1,883	-0.16%
2021/03/23	3	37.17	7	37.40	37.40	-4	1,929	-0.21%
2021/03/19	9	29.23	3	28.80	30.95	6	1,810	0.33%
2021/03/18	5	28.25	5	27.50	28.15	0	1,721	0.00%
2021/03/17	7	25.44	5	25.05	26.45	2	1,656	0.12%
2021/03/15	5	23.80	0	0.00	24.95	5	1,580	0.32%
2021/03/12	0	24.00	2	22.60	22.70	-2	1,570	-0.13%
2021/03/11	0	22.10	0	0.00	22.20	0	1,598	0.00%
2021/03/05	0	24.10	0	0.00	21.10	0	1,765	0.00%
2021/03/04	0	23.78	0	0.00	21.95	0	1,781	0.00%
2021/03/03	2	21.75	0	0.00	21.65	2	1,807	0.11%
2021/02/25	0	0.00	1	22.75	23.60	-1	1,783	-0.06%
2021/02/24	1	22.05	0	0.00	22.10	1	1,746	0.06%
2021/01/22	0	0.00	1	17.70	16.45	-1	1,465	-0.07%
2021/01/19	1	17.55	0	0.00	17.55	1	1,364	0.07%
2021/01/06	0	0.00	5	18.90	18.40	-5	1,292	-0.39%
2021/01/05	5	19.40	0	0.00	19.05	5	1,282	0.39%
2020/12/24	6	18.95	10	19.17	18.85	-4	1,124	-0.36%
2020/12/23	10	18.80	6	19.26	18.95	4	1,106	0.36%
2020/12/22	0	0.00	5	19.95	18.70	-5	1,095	-0.46%
2020/12/18	11	19.44	6	20.00	19.25	5	1,044	0.48%
2020/12/17	4	22.48	2	22.43	20.00	2	1,026	0.19%
2020/12/16	0	0.00	2	22.00	22.00	-2	946	-0.21%
2020/12/15	2	21.53	2	21.28	20.90	0	918	0.00%
2020/12/14	3	20.20	2	20.30	21.45	1	937	0.11%
2020/12/11	2	20.85	2	20.25	19.95	0	920	0.00%
2020/12/10	2	19.00	0	0.00	21.25	2	871	0.23%
2020/12/09	16	20.70	14	20.61	19.35	2	804	0.25%
2020/12/08	0	0.00	4	20.21	21.05	-4	695	-0.58%
2020/12/07	1	19.50	0	0.00	19.15	1	652	0.15%
2020/12/03	0	0.00	1	17.90	17.30	-1	531	-0.19%
2020/12/02	1	15.75	1	15.95	16.30	0	488	0.00%
2020/12/01	1	16.40	0	0.00	16.40	1	465	0.21%
2020/11/24	0	14.00	0	0.00	13.50	0	358	0.00%
2020/11/23	2	14.23	4	13.91	14.25	-2	347	-0.58%
2020/11/20	0	0.00	3	13.60	13.60	-3	337	-0.89%
2020/11/19	5	13.54	0	0.00	13.45	5	335	1.49%
2020/11/17	0	0.00	7	13.43	13.40	-7	332	-2.11%
2020/11/16	7	13.78	0	0.00	13.40	7	342	2.04%
2020/11/12	5	13.27	5	13.09	12.95	0	332	0.00%
2020/11/10	3	13.27	3	13.00	12.80	0	338	0.00%
2020/11/09	4	12.75	4	12.95	12.85	0	336	0.00%
2020/11/02	3	12.38	3	12.43	12.50	0	339	0.00%
2020/10/28	1	13.10	3	12.92	12.80	-2	341	-0.59%
2020/10/27	2	13.10	0	0.00	13.00	2	342	0.58%
2020/10/26	2	13.10	2	13.05	12.95	0	342	0.00%
2020/10/21	4	13.03	4	12.73	12.75	0	346	0.00%
2020/10/20	2	13.00	2	13.28	12.90	0	347	0.00%
2020/10/19	0	0.00	4	12.81	12.90	-4	348	-1.15%
2020/10/16	0	0.00	7	13.08	12.85	-7	347	-2.01%
2020/10/15	1	13.25	3	13.35	13.40	-2	348	-0.57%
2020/10/13	2	12.95	5	13.05	13.00	-3	337	-0.89%
2020/10/12	4	13.03	0	0.00	12.80	4	332	1.20%
2020/10/08	3	13.12	0	0.00	12.70	3	325	0.92%
2020/10/06	2	12.05	0	0.00	12.00	2	309	0.65%
2020/10/05	7	11.80	0	0.00	11.60	7	309	2.26%
2020/09/29	3	11.83	3	11.80	11.65	0	315	0.00%
2020/09/28	0	0.00	5	11.52	11.60	-5	326	-1.53%
2020/09/25	4	11.95	0	0.00	11.50	4	331	1.21%
2020/09/24	1	11.90	0	0.00	11.85	1	335	0.30%
2020/09/22	4	13.59	4	13.66	12.75	0	328	0.00%
2020/09/21	5	12.77	5	12.84	13.30	0	287	0.00%
2020/09/18	4	12.90	5	12.83	12.80	-1	280	-0.36%
2020/09/17	3	13.77	4	14.23	13.50	-1	268	-0.37%
2020/09/16	2	12.75	0	0.00	13.30	2	213	0.93%
2020/09/04	0	0.00	1	11.10	11.00	-1	201	-0.50%
2020/08/20	3	11.20	2	11.20	10.55	1	220	0.45%
2020/08/17	1	11.10	1	10.95	10.85	0	203	0.00%
2020/07/30	0	0.00	3	11.40	11.15	-3	207	-1.44%
2020/07/29	8	11.53	5	11.29	11.20	3	206	1.45%
2020/07/28	1	11.80	1	11.35	11.20	0	204	0.00%
2020/07/27	3	11.52	3	11.20	11.05	0	198	0.00%
2020/07/24	2	11.30	2	11.20	11.25	0	195	0.00%
2020/07/10	0	0.00	16	12.20	12.15	-16	176	-9.05%
2020/07/09	2	12.20	0	0.00	12.35	2	174	1.15%
2020/07/08	5	12.04	0	0.00	12.10	5	171	2.91%
2020/07/07	4	12.35	0	0.00	11.80	4	167	2.39%
2020/07/06	0	0.00	1	12.45	12.45	-1	155	-0.64%
2020/07/03	5	11.00	0	0.00	11.35	5	149	3.35%
2020/06/24	2	11.10	4	10.78	11.00	-2	129	-1.54%
2020/06/23	2	11.10	0	0.00	10.80	2	127	1.57%
2020/06/22	1	11.30	4	11.20	11.20	-3	126	-2.37%
2020/06/19	0	0.00	1	11.20	11.20	-1	125	-0.80%
2020/06/18	0	0.00	15	11.16	11.10	-15	123	-12.12%
2020/06/17	0	0.00	1	11.70	11.55	-1	120	-0.83%
2020/06/16	2	11.83	1	12.00	11.60	1	119	0.84%
2020/06/15	2	11.10	0	0.00	11.45	2	116	1.72%
2020/06/11	0	0.00	1	11.20	10.80	-1	114	-0.88%
2020/06/10	4	10.74	2	10.85	10.80	2	113	1.77%
2020/06/09	16	10.79	0	0.00	10.60	16	113	14.05%
2020/06/08	0	0.00	5	10.70	10.65	-5	113	-4.40%
2020/06/05	3	10.85	0	0.00	10.70	3	115	2.59%
2020/06/04	1	10.90	8	10.65	10.65	-7	129	-5.39%
2020/06/03	9	10.93	0	0.00	10.70	9	136	6.59%
2020/06/02	9	11.29	14	10.91	10.60	-5	139	-3.58%
2020/06/01	1	11.15	19	11.07	11.00	-18	136	-13.15%
2020/05/29	9	11.24	0	0.00	11.10	9	135	6.64%
2020/05/28	13	11.72	0	0.00	11.20	13	134	9.63%
2020/05/27	2	11.15	1	11.65	11.30	1	124	0.80%
2020/05/26	1	11.40	0	0.00	11.30	1	125	0.80%
2020/05/25	0	0.00	1	11.40	11.75	-1	125	-0.80%
2020/05/15	1	11.00	0	0.00	10.95	1	151	0.66%
2020/05/14	0	0.00	8	11.40	11.15	-8	151	-5.28%
2020/05/13	8	12.45	0	0.00	12.20	8	149	5.35%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.01%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.02%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2018/12/06	2	12.90	0	0.00	12.90	2	20	9.81%
2018/08/27	0	0.00	0	16.85	16.85	0	47	0.00%
2018/06/26	0	0.00	0	18.20	18.40	0	297	0.00%
2018/06/25	0	0.00	0	18.45	18.40	0	297	0.00%