• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221243.001242.50243.0003,1550.00%
2025/01/2000.001.1239.32243.00-1.13,156-0.03%
2025/01/171234.5000.00235.0013,1730.03%
2025/01/151232.501234.00231.0003,1980.00%
2025/01/1400.003231.50230.50-33,225-0.09%
2025/01/133229.001225.00224.5023,2400.06%
2025/01/103243.5000.00241.0033,2430.09%
2025/01/091257.491243.50241.0003,3470.00%
2025/01/071246.5000.00246.5013,4100.03%
2025/01/0600.001239.00245.50-13,515-0.03%
2025/01/031244.0000.00243.5013,6200.03%
2025/01/026250.3300.00247.5063,7350.16%
2024/12/311249.0000.00256.0013,7230.03%
2024/12/302251.5000.00250.5023,7640.05%
2024/12/271259.001254.00252.5003,9310.00%
2024/12/2600.006255.17259.00-64,045-0.15%
2024/12/201238.5000.00237.0014,5570.02%
2024/12/191236.001239.00241.0004,6670.00%
2024/12/1700.001245.50247.00-15,239-0.02%
2024/12/161245.001234.50234.5005,3620.00%
2024/12/110.1237.000244.00243.000.15,8380.00%
2024/12/104244.504244.38240.0006,0900.00%
2024/12/092.1241.695238.90239.50-2.96,281-0.05%
2024/12/061233.502231.00231.00-16,284-0.02%
2024/12/052229.751232.00230.0016,3950.02%
2024/12/041224.501232.00229.0006,4030.00%
2024/12/0300.0012.5221.00221.00-12.56,380-0.20%
2024/12/0212.5211.8000.00212.0012.56,3970.20%
2024/11/2700.001210.00207.00-16,523-0.02%
2024/11/261212.001217.00213.0006,5340.00%
2024/11/251216.001214.00214.0006,5260.00%
2024/11/201209.001209.00203.0006,6930.00%
2024/11/151206.006211.25201.00-56,916-0.07%
2024/11/146209.5800.00209.0066,8970.09%
2024/11/113228.003.4229.89233.50-0.47,247-0.01%
2024/11/089.4237.754236.25233.505.47,2680.07%
2024/10/3000.001245.50244.00-17,092-0.01%
2024/10/2900.001236.50233.00-17,081-0.01%
2024/10/2400.001248.00246.50-17,054-0.01%
2024/10/221256.001259.00255.0007,0130.00%
2024/10/182251.502247.00247.0006,9900.00%
2024/10/171252.501250.50249.5007,0150.00%
2024/10/162261.441260.50249.0017,0220.01%
2024/10/152264.002260.50258.0006,9430.00%
2024/10/112271.505270.70271.50-36,868-0.04%
2024/10/094256.885263.20263.00-16,782-0.01%
2024/10/0410264.557264.79260.5036,6180.05%
2024/10/016270.085269.46272.0016,7380.01%
2024/09/3015281.2316282.28269.00-16,581-0.02%
2024/09/279272.338274.88272.0016,4620.02%
2024/09/2613274.8815277.23275.50-26,366-0.03%
2024/09/256268.147273.29270.00-16,186-0.02%
2024/09/241263.0000.00259.0015,9420.02%
2024/09/233261.001265.00263.0025,8920.03%
2024/09/2015259.3714261.46259.0015,7700.02%
2024/09/191235.004240.25244.00-35,331-0.06%
2024/09/183230.171237.00222.0025,1450.04%
2024/09/1310231.509235.28237.0015,0520.02%
2024/09/126223.585225.20223.5014,8260.02%
2024/09/115221.305223.00223.5004,5780.00%
2024/09/109219.1110219.15213.50-14,314-0.02%
2024/09/095209.406208.25212.50-14,058-0.02%
2024/09/062207.503211.50207.50-13,994-0.02%
2024/09/051200.501203.00202.0003,8740.00%
2024/09/041185.501194.50199.5003,8460.00%
2024/09/0300.002210.25205.00-23,789-0.05%
2024/08/301208.0000.00207.5013,7340.03%
2024/08/271208.9700.00205.5013,6600.03%
2024/08/264207.1300.00206.0043,6970.11%
2024/08/231210.001213.50212.0003,7580.00%
2024/08/224208.883.1212.42212.500.93,7510.02%
2024/08/212205.502203.75204.5003,6320.00%
2024/08/2000.001203.00199.00-13,516-0.03%
2024/08/192194.251194.50194.0013,4620.03%
2024/08/161198.5000.00194.5013,5680.03%
2024/08/1500.002196.00196.00-23,459-0.06%
2024/08/131181.501182.50182.0003,2880.00%
2024/08/121175.503174.00175.50-23,132-0.06%
2024/08/060141.5000.00146.0003,0370.00%
2024/08/050149.5000.00149.0003,0060.00%
2024/08/011173.0000.00171.0012,9550.03%
2024/07/300158.001162.50165.00-12,939-0.03%
2024/07/290162.5000.00162.5002,9120.00%
2024/07/190171.0000.00174.5002,8630.00%
2024/07/1000.002.1181.38179.50-2.12,667-0.08%
2024/07/091178.502186.50179.00-12,653-0.04%
2024/07/085183.2000.00184.5052,5730.19%
2024/07/0500.001184.97188.00-12,510-0.04%
2024/07/040173.0000.00173.0002,3310.00%
2024/07/030.1174.001175.50174.00-0.92,310-0.04%
2024/06/2700.000171.00172.0002,1790.00%
2024/06/1800.002169.00166.00-21,983-0.10%
2024/06/1100.001163.00163.50-11,949-0.05%
2024/06/061161.5000.00159.0011,9720.05%
2024/05/280166.0000.00165.5001,8260.00%
2024/05/2400.001158.00159.00-11,922-0.05%
2024/05/222165.251166.00166.5012,1670.05%
2024/05/171163.001.1159.57159.50-0.12,1140.00%
2024/05/1600.000.1160.00157.50-0.12,1040.00%
2024/04/0100.000156.10156.5002,3370.00%
2024/03/2900.000154.50155.5002,3420.00%
2024/03/280157.9000.00154.0002,3390.00%
2024/03/270159.0000.00159.0002,3270.00%
2024/03/2600.001163.00158.50-12,334-0.04%
2024/03/211161.501160.00161.0002,3020.00%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/080157.501161.50156.50-12,334-0.04%
2024/03/070163.0000.00160.5002,3190.00%
2024/03/0600.000169.00167.0002,2960.00%
2024/03/0400.002171.25169.00-22,502-0.08%
2024/03/011170.501171.50169.0002,5010.00%
2024/02/267175.936.6180.59179.500.42,5410.02%
2024/02/230163.502165.00165.00-22,392-0.08%
2024/02/223164.1710162.50163.00-72,462-0.28%
2024/02/218166.4400.00166.5082,5400.31%
2024/02/200.1165.003166.50164.50-2.92,553-0.11%
2024/02/191163.001165.50165.5002,5520.00%
原相 相關文章